KiboShib Historical Data

KIBSHI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅346
-0.01%
$ 3.27 million $ 524,874
Apr 4, 4 PM $ 0.0₅346
+0.74%
$ 3.27 million $ 511,791
Apr 4, 3 PM $ 0.0₅344
-0.53%
$ 3.25 million $ 522,762
Apr 4, 2 PM $ 0.0₅346
+0.36%
$ 3.26 million $ 525,930
Apr 4, 1 PM $ 0.0₅344
-0.54%
$ 3.25 million $ 514,724
Apr 4, 12 PM $ 0.0₅346
+0.36%
$ 3.27 million $ 503,228
Apr 4, 11 AM $ 0.0₅345
-0.03%
$ 3.26 million $ 516,009
Apr 4, 10 AM $ 0.0₅345
-0.10%
$ 3.26 million $ 509,481
Apr 4, 9 AM $ 0.0₅346
-0.23%
$ 3.26 million $ 504,348
Apr 4, 8 AM $ 0.0₅346
+0.61%
$ 3.27 million $ 501,833
Apr 4, 7 AM $ 0.0₅344
-0.32%
$ 3.25 million $ 501,890
Apr 4, 6 AM $ 0.0₅345
+0.57%
$ 3.26 million $ 507,232
Apr 4, 5 AM $ 0.0₅343
-0.35%
$ 3.24 million $ 522,186
Apr 4, 4 AM $ 0.0₅345
-0.26%
$ 3.25 million $ 531,000
Apr 4, 3 AM $ 0.0₅345
+0.68%
$ 3.26 million $ 522,198
Apr 4, 2 AM $ 0.0₅343
-0.29%
$ 3.24 million $ 523,318
Apr 4, 1 AM $ 0.0₅344
-0.08%
$ 3.25 million $ 541,539
Apr 4, 12 AM $ 0.0₅344
-0.21%
$ 3.25 million $ 543,325
Apr 3, 11 PM $ 0.0₅345
-0.09%
$ 3.26 million $ 548,268
Apr 3, 10 PM $ 0.0₅345
+0.17%
$ 3.26 million $ 527,435
Apr 3, 9 PM $ 0.0₅345
-0.77%
$ 3.26 million $ 523,760
Apr 3, 8 PM $ 0.0₅348
+0.58%
$ 3.28 million $ 532,493
Apr 3, 7 PM $ 0.0₅346
-0.40%
$ 3.26 million $ 545,031
Apr 3, 6 PM $ 0.0₅347
-0.26%
$ 3.28 million $ 539,449
Apr 3, 5 PM $ 0.0₅348
-0.11%
$ 3.28 million $ 531,374
Apr 3, 4 PM $ 0.0₅348
+0.42%
$ 3.29 million $ 541,621
Apr 3, 3 PM $ 0.0₅347
-0.22%
$ 3.27 million $ 532,794
Apr 3, 2 PM $ 0.0₅347
-0.03%
$ 3.28 million $ 527,516
Apr 3, 1 PM $ 0.0₅348
+0.62%
$ 3.28 million $ 519,611
Apr 3, 12 PM $ 0.0₅345
-0.58%
$ 3.26 million $ 504,747
Apr 3, 11 AM $ 0.0₅347
-0.63%
$ 3.28 million $ 508,776
Apr 3, 10 AM $ 0.0₅35
+0.52%
$ 3.3 million $ 515,195
Apr 3, 9 AM $ 0.0₅348
-0.06%
$ 3.28 million $ 520,175
Apr 3, 8 AM $ 0.0₅348
-0.21%
$ 3.29 million $ 520,078
Apr 3, 7 AM $ 0.0₅349
+0.01%
$ 3.29 million $ 521,568
Apr 3, 6 AM $ 0.0₅349
-0.06%
$ 3.29 million $ 519,872
Apr 3, 5 AM $ 0.0₅349
-0.45%
$ 3.3 million $ 513,750
Apr 3, 4 AM $ 0.0₅351
+0.24%
$ 3.31 million $ 517,914
Apr 3, 3 AM $ 0.0₅35
+0.31%
$ 3.3 million $ 522,731
Apr 3, 2 AM $ 0.0₅349
+0.97%
$ 3.29 million $ 543,699
Apr 3, 1 AM $ 0.0₅345
-1.56%
$ 3.26 million $ 535,023
Apr 3, 12 AM $ 0.0₅351
-1.06%
$ 3.31 million $ 516,871
Apr 2, 11 PM $ 0.0₅354
+4.32%
$ 3.35 million $ 509,263
Apr 2, 10 PM $ 0.0₅34
+0.70%
$ 3.21 million $ 519,893
Apr 2, 9 PM $ 0.0₅337
-1.41%
$ 3.19 million $ 522,328
Apr 2, 8 PM $ 0.0₅342
+0.29%
$ 3.25 million $ 528,725
Apr 2, 7 PM $ 0.0₅341
-0.05%
$ 3.24 million $ 532,326
Apr 2, 6 PM $ 0.0₅341
+0.72%
$ 3.24 million $ 535,568
Apr 2, 5 PM $ 0.0₅339
-0.64%
$ 3.22 million $ 543,370
Apr 2, 4 PM $ 0.0₅341
+0.66%
$ 3.24 million $ 538,501