KiboShib Historical Data

KIBSHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅498
+0.52%
$ 4.98 million $ 565,365
Feb 1, 7 PM $ 0.0₅496
-1.47%
$ 4.96 million $ 574,387
Feb 1, 6 PM $ 0.0₅503
+2.64%
$ 5.03 million $ 585,677
Feb 1, 5 PM $ 0.0₅49
+0.25%
$ 4.9 million $ 578,476
Feb 1, 4 PM $ 0.0₅489
-0.36%
$ 4.89 million $ 570,700
Feb 1, 3 PM $ 0.0₅491
-1.42%
$ 4.91 million $ 558,172
Feb 1, 2 PM $ 0.0₅498
-0.78%
$ 4.98 million $ 552,961
Feb 1, 1 PM $ 0.0₅501
-0.48%
$ 5.01 million $ 551,876
Feb 1, 12 PM $ 0.0₅504
+0.67%
$ 5.04 million $ 559,895
Feb 1, 11 AM $ 0.0₅5
-4.95%
$ 5 million $ 558,364
Feb 1, 10 AM $ 0.0₅527
-3.29%
$ 5.27 million $ 561,155
Feb 1, 9 AM $ 0.0₅544
+0.76%
$ 5.44 million $ 554,163
Feb 1, 8 AM $ 0.0₅54
-0.06%
$ 5.4 million $ 553,783
Feb 1, 7 AM $ 0.0₅541
-0.21%
$ 5.41 million $ 558,012
Feb 1, 6 AM $ 0.0₅542
+0.18%
$ 5.42 million $ 554,792
Feb 1, 5 AM $ 0.0₅541
-0.86%
$ 5.41 million $ 546,422
Feb 1, 4 AM $ 0.0₅545
+0.04%
$ 5.45 million $ 546,213
Feb 1, 3 AM $ 0.0₅545
-1.04%
$ 5.45 million $ 541,778
Feb 1, 2 AM $ 0.0₅551
+1.64%
$ 5.51 million $ 534,833
Feb 1, 1 AM $ 0.0₅542
+2.48%
$ 5.42 million $ 538,043
Feb 1, 12 AM $ 0.0₅529
+0.98%
$ 5.29 million $ 546,118
Jan 31, 11 PM $ 0.0₅524
+0.75%
$ 5.24 million $ 551,250
Jan 31, 10 PM $ 0.0₅52
+1.32%
$ 5.2 million $ 555,311
Jan 31, 9 PM $ 0.0₅513
+1.96%
$ 5.13 million $ 554,514
Jan 31, 8 PM $ 0.0₅503
+0.80%
$ 5.03 million $ 553,354
Jan 31, 7 PM $ 0.0₅499
+1.61%
$ 4.99 million $ 541,260
Jan 31, 6 PM $ 0.0₅491
+0.94%
$ 4.91 million $ 524,321
Jan 31, 5 PM $ 0.0₅487
-4.18%
$ 4.87 million $ 515,626
Jan 31, 4 PM $ 0.0₅508
-2.04%
$ 5.08 million $ 520,277
Jan 31, 3 PM $ 0.0₅519
+1.12%
$ 5.19 million $ 530,196
Jan 31, 2 PM $ 0.0₅513
-0.44%
$ 5.13 million $ 524,056
Jan 31, 1 PM $ 0.0₅515
-1.19%
$ 5.15 million $ 526,644
Jan 31, 12 PM $ 0.0₅521
-0.09%
$ 5.21 million $ 514,132
Jan 31, 11 AM $ 0.0₅522
+0.05%
$ 5.22 million $ 523,989
Jan 31, 10 AM $ 0.0₅522
+0.21%
$ 5.22 million $ 512,707
Jan 31, 9 AM $ 0.0₅521
+0.21%
$ 5.21 million $ 521,124
Jan 31, 8 AM $ 0.0₅519
-1.17%
$ 5.19 million $ 517,894
Jan 31, 7 AM $ 0.0₅526
-0.71%
$ 5.26 million $ 508,866
Jan 31, 6 AM $ 0.0₅529
+0.11%
$ 5.29 million $ 507,643
Jan 31, 5 AM $ 0.0₅529
-0.47%
$ 5.29 million $ 514,868
Jan 31, 4 AM $ 0.0₅531
-0.10%
$ 5.31 million $ 522,816
Jan 31, 3 AM $ 0.0₅532
+0.31%
$ 5.32 million $ 525,736
Jan 31, 2 AM $ 0.0₅53
-0.90%
$ 5.3 million $ 536,093
Jan 31, 1 AM $ 0.0₅535
-0.81%
$ 5.35 million $ 528,469
Jan 31, 12 AM $ 0.0₅539
-2.50%
$ 5.39 million $ 530,225
Jan 30, 11 PM $ 0.0₅553
+0.16%
$ 5.53 million $ 533,602
Jan 30, 10 PM $ 0.0₅552
-0.19%
$ 5.52 million $ 533,392
Jan 30, 9 PM $ 0.0₅553
+0.67%
$ 5.53 million $ 530,593
Jan 30, 8 PM $ 0.0₅55
-1.97%
$ 5.5 million $ 522,318
Jan 30, 7 PM $ 0.0₅561
+2.45%
$ 5.61 million $ 525,283