KiboShib Historical Data

KIBSHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅561
+2.45%
$ 5.61 million $ 525,283
Jan 30, 6 PM $ 0.0₅547
+0.06%
$ 5.47 million $ 536,581
Jan 30, 5 PM $ 0.0₅547
-0.24%
$ 5.47 million $ 556,688
Jan 30, 4 PM $ 0.0₅548
-0.21%
$ 5.48 million $ 561,694
Jan 30, 3 PM $ 0.0₅549
-2.04%
$ 5.49 million $ 558,858
Jan 30, 2 PM $ 0.0₅561
+7.40%
$ 5.61 million $ 566,340
Jan 30, 1 PM $ 0.0₅522
+1.78%
$ 5.22 million $ 554,520
Jan 30, 12 PM $ 0.0₅513
-0.38%
$ 5.13 million $ 552,756
Jan 30, 11 AM $ 0.0₅515
+5.55%
$ 5.15 million $ 549,513
Jan 30, 10 AM $ 0.0₅488
+0.30%
$ 4.88 million $ 563,680
Jan 30, 9 AM $ 0.0₅487
-1.07%
$ 4.87 million $ 559,236
Jan 30, 8 AM $ 0.0₅492
+0.67%
$ 4.92 million $ 550,897
Jan 30, 7 AM $ 0.0₅489
-0.25%
$ 4.89 million $ 544,592
Jan 30, 6 AM $ 0.0₅49
-4.65%
$ 4.9 million $ 544,361
Jan 30, 5 AM $ 0.0₅514
-0.45%
$ 5.14 million $ 531,335
Jan 30, 4 AM $ 0.0₅516
+2.47%
$ 5.16 million $ 530,168
Jan 30, 3 AM $ 0.0₅504
+0.58%
$ 5.04 million $ 516,945
Jan 30, 2 AM $ 0.0₅501
-0.46%
$ 5.01 million $ 498,068
Jan 30, 1 AM $ 0.0₅503
-3.72%
$ 5.03 million $ 504,437
Jan 30, 12 AM $ 0.0₅522
+0.19%
$ 5.22 million $ 505,314
Jan 29, 11 PM $ 0.0₅521
+1.17%
$ 5.21 million $ 497,220
Jan 29, 10 PM $ 0.0₅515
-0.19%
$ 5.15 million $ 498,496
Jan 29, 9 PM $ 0.0₅516
+0.50%
$ 5.16 million $ 487,694
Jan 29, 8 PM $ 0.0₅514
+0.55%
$ 5.14 million $ 499,825
Jan 29, 7 PM $ 0.0₅511
-1.92%
$ 5.11 million $ 501,796
Jan 29, 6 PM $ 0.0₅521
-3.38%
$ 5.21 million $ 502,069
Jan 29, 5 PM $ 0.0₅539
+3.47%
$ 5.39 million $ 481,428
Jan 29, 4 PM $ 0.0₅521
-0.05%
$ 5.21 million $ 468,063
Jan 29, 3 PM $ 0.0₅521
-3.26%
$ 5.21 million $ 475,363
Jan 29, 2 PM $ 0.0₅539
-0.58%
$ 5.39 million $ 465,973
Jan 29, 1 PM $ 0.0₅542
-4.92%
$ 5.42 million $ 477,389
Jan 29, 12 PM $ 0.0₅57
+0.04%
$ 5.7 million $ 475,404
Jan 29, 11 AM $ 0.0₅57
-0.98%
$ 5.7 million $ 460,185
Jan 29, 10 AM $ 0.0₅576
-0.01%
$ 5.76 million $ 444,945
Jan 29, 9 AM $ 0.0₅576
-0.11%
$ 5.76 million $ 466,100
Jan 29, 8 AM $ 0.0₅576
-0.24%
$ 5.76 million $ 473,695
Jan 29, 7 AM $ 0.0₅578
-0.48%
$ 5.78 million $ 487,652
Jan 29, 6 AM $ 0.0₅58
+0.14%
$ 5.8 million $ 478,140
Jan 29, 5 AM $ 0.0₅58
+0.87%
$ 5.8 million $ 478,470
Jan 29, 4 AM $ 0.0₅575
-0.16%
$ 5.75 million $ 463,378
Jan 29, 3 AM $ 0.0₅576
-0.51%
$ 5.76 million $ 475,711
Jan 29, 2 AM $ 0.0₅579
-0.42%
$ 5.79 million $ 471,093
Jan 29, 1 AM $ 0.0₅581
-1.29%
$ 5.81 million $ 468,826
Jan 29, 12 AM $ 0.0₅589
+0.10%
$ 5.89 million $ 462,959
Jan 28, 11 PM $ 0.0₅588
-0.25%
$ 5.88 million $ 474,862
Jan 28, 10 PM $ 0.0₅589
-0.56%
$ 5.89 million $ 463,845
Jan 28, 9 PM $ 0.0₅593
-0.34%
$ 5.93 million $ 474,259
Jan 28, 8 PM $ 0.0₅595
+0.39%
$ 5.95 million $ 484,950
Jan 28, 7 PM $ 0.0₅592
+0.56%
$ 5.92 million $ 489,275
Jan 28, 6 PM $ 0.0₅589
-0.32%
$ 5.89 million $ 471,513