KiboShib Historical Data

KIBSHI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅341
+0.66%
$ 3.24 million $ 538,501
Apr 2, 3 PM $ 0.0₅339
+1.02%
$ 3.22 million $ 540,148
Apr 2, 2 PM $ 0.0₅336
+1.59%
$ 3.18 million $ 563,084
Apr 2, 1 PM $ 0.0₅33
+0.59%
$ 3.13 million $ 585,227
Apr 2, 12 PM $ 0.0₅328
-0.25%
$ 3.12 million $ 604,545
Apr 2, 11 AM $ 0.0₅329
-0.94%
$ 3.12 million $ 590,237
Apr 2, 10 AM $ 0.0₅332
-0.23%
$ 3.15 million $ 581,972
Apr 2, 9 AM $ 0.0₅333
-0.28%
$ 3.16 million $ 591,196
Apr 2, 8 AM $ 0.0₅334
-0.09%
$ 3.17 million $ 597,865
Apr 2, 7 AM $ 0.0₅334
+1.07%
$ 3.17 million $ 601,570
Apr 2, 6 AM $ 0.0₅331
-0.86%
$ 3.14 million $ 612,184
Apr 2, 5 AM $ 0.0₅334
+0.63%
$ 3.17 million $ 612,938
Apr 2, 4 AM $ 0.0₅332
-0.59%
$ 3.15 million $ 615,673
Apr 2, 3 AM $ 0.0₅334
-1.10%
$ 3.16 million $ 627,872
Apr 2, 2 AM $ 0.0₅337
-1.64%
$ 3.2 million $ 623,298
Apr 2, 1 AM $ 0.0₅343
-2.65%
$ 3.25 million $ 617,458
Apr 2, 12 AM $ 0.0₅352
+0.41%
$ 3.34 million $ 629,414
Apr 1, 11 PM $ 0.0₅351
+0.65%
$ 3.33 million $ 638,969
Apr 1, 10 PM $ 0.0₅348
-0.82%
$ 3.31 million $ 641,821
Apr 1, 9 PM $ 0.0₅351
+0.41%
$ 3.33 million $ 634,090
Apr 1, 8 PM $ 0.0₅35
+0.13%
$ 3.32 million $ 627,079
Apr 1, 7 PM $ 0.0₅349
-2.73%
$ 3.32 million $ 630,644
Apr 1, 6 PM $ 0.0₅359
-1.43%
$ 3.41 million $ 600,445
Apr 1, 5 PM $ 0.0₅365
-0.87%
$ 3.46 million $ 601,273
Apr 1, 4 PM $ 0.0₅368
+0.53%
$ 3.49 million $ 607,243
Apr 1, 3 PM $ 0.0₅366
+0.36%
$ 3.47 million $ 608,724
Apr 1, 2 PM $ 0.0₅364
+0.30%
$ 3.46 million $ 606,417
Apr 1, 1 PM $ 0.0₅363
-1.03%
$ 3.45 million $ 593,935
Apr 1, 12 PM $ 0.0₅367
+0.22%
$ 3.48 million $ 576,394
Apr 1, 11 AM $ 0.0₅366
-0.06%
$ 3.48 million $ 581,595
Apr 1, 10 AM $ 0.0₅367
-0.12%
$ 3.48 million $ 586,907
Apr 1, 9 AM $ 0.0₅367
-0.55%
$ 3.48 million $ 581,460
Apr 1, 8 AM $ 0.0₅369
+0.15%
$ 3.5 million $ 580,564
Apr 1, 7 AM $ 0.0₅368
-0.67%
$ 3.5 million $ 564,576
Apr 1, 6 AM $ 0.0₅371
+0.55%
$ 3.52 million $ 555,472
Apr 1, 5 AM $ 0.0₅369
+2.52%
$ 3.5 million $ 545,828
Apr 1, 4 AM $ 0.0₅36
-0.19%
$ 3.41 million $ 541,859
Apr 1, 3 AM $ 0.0₅361
+0.43%
$ 3.42 million $ 528,839
Apr 1, 2 AM $ 0.0₅359
-0.27%
$ 3.41 million $ 519,783
Apr 1, 1 AM $ 0.0₅36
-0.07%
$ 3.41 million $ 534,436
Apr 1, 12 AM $ 0.0₅36
+0.29%
$ 3.42 million $ 539,448
Mar 31, 11 PM $ 0.0₅359
+0.57%
$ 3.41 million $ 532,286
Mar 31, 10 PM $ 0.0₅357
-0.71%
$ 3.39 million $ 534,243
Mar 31, 9 PM $ 0.0₅36
-0.30%
$ 3.41 million $ 547,383
Mar 31, 8 PM $ 0.0₅361
+0.72%
$ 3.42 million $ 533,915
Mar 31, 7 PM $ 0.0₅358
-0.28%
$ 3.4 million $ 542,480
Mar 31, 6 PM $ 0.0₅359
-0.56%
$ 3.41 million $ 558,661
Mar 31, 5 PM $ 0.0₅361
-0.31%
$ 3.43 million $ 554,592
Mar 31, 4 PM $ 0.0₅362
+1.26%
$ 3.44 million $ 545,839
Mar 31, 3 PM $ 0.0₅358
+0.63%
$ 3.39 million $ 531,476