KiboShib Historical Data

KIBSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅592
+0.56%
$ 5.92 million $ 489,275
Jan 28, 6 PM $ 0.0₅589
-0.32%
$ 5.89 million $ 471,513
Jan 28, 5 PM $ 0.0₅591
+0.05%
$ 5.91 million $ 479,991
Jan 28, 4 PM $ 0.0₅591
-0.07%
$ 5.91 million $ 481,127
Jan 28, 3 PM $ 0.0₅591
+0.33%
$ 5.91 million $ 460,838
Jan 28, 2 PM $ 0.0₅589
-0.98%
$ 5.89 million $ 478,043
Jan 28, 1 PM $ 0.0₅595
+1.08%
$ 5.95 million $ 479,585
Jan 28, 12 PM $ 0.0₅589
-0.11%
$ 5.89 million $ 485,872
Jan 28, 11 AM $ 0.0₅589
+0.29%
$ 5.89 million $ 484,324
Jan 28, 10 AM $ 0.0₅588
+0.75%
$ 5.88 million $ 493,920
Jan 28, 9 AM $ 0.0₅583
+0.03%
$ 5.83 million $ 481,070
Jan 28, 8 AM $ 0.0₅583
-0.19%
$ 5.83 million $ 494,085
Jan 28, 7 AM $ 0.0₅584
-0.23%
$ 5.84 million $ 487,185
Jan 28, 6 AM $ 0.0₅586
+0.33%
$ 5.86 million $ 489,600
Jan 28, 5 AM $ 0.0₅584
-0.10%
$ 5.84 million $ 494,696
Jan 28, 4 AM $ 0.0₅584
+0.51%
$ 5.84 million $ 516,296
Jan 28, 3 AM $ 0.0₅581
-0.70%
$ 5.81 million $ 520,491
Jan 28, 2 AM $ 0.0₅585
+0.33%
$ 5.85 million $ 530,188
Jan 28, 1 AM $ 0.0₅585
-0.91%
$ 5.85 million $ 524,470
Jan 28, 12 AM $ 0.0₅59
+0.01%
$ 5.9 million $ 525,501
Jan 27, 11 PM $ 0.0₅59
+0.63%
$ 5.9 million $ 514,211
Jan 27, 10 PM $ 0.0₅586
+0.42%
$ 5.86 million $ 507,554
Jan 27, 9 PM $ 0.0₅584
-0.30%
$ 5.84 million $ 507,247
Jan 27, 8 PM $ 0.0₅585
+6.86%
$ 5.85 million $ 495,397
Jan 27, 7 PM $ 0.0₅547
-0.02%
$ 5.47 million $ 491,848
Jan 27, 6 PM $ 0.0₅544
+1.40%
$ 5.44 million $ 514,447
Jan 27, 5 PM $ 0.0₅536
-2.24%
$ 5.36 million $ 525,474
Jan 27, 4 PM $ 0.0₅548
-2.95%
$ 5.48 million $ 525,025
Jan 27, 3 PM $ 0.0₅565
+0.91%
$ 5.65 million $ 536,106
Jan 27, 2 PM $ 0.0₅564
-3.91%
$ 5.64 million $ 547
Jan 27, 1 PM $ 0.0₅589
-0.54%
$ 5.89 million $ 516,260
Jan 27, 12 PM $ 0.0₅591
-0.74%
$ 5.91 million $ 512,860
Jan 27, 11 AM $ 0.0₅596
-0.28%
$ 5.96 million $ 534,606
Jan 27, 10 AM $ 0.0₅598
-0.08%
$ 5.98 million $ 525,156
Jan 27, 9 AM $ 0.0₅598
-0.22%
$ 5.98 million $ 522,692
Jan 27, 8 AM $ 0.0₅599
-0.02%
$ 5.99 million $ 524,371
Jan 27, 7 AM $ 0.0₅598
-0.10%
$ 5.98 million $ 523,609
Jan 27, 6 AM $ 0.0₅6
+0.08%
$ 6 million $ 514,195
Jan 27, 5 AM $ 0.0₅6
-1.54%
$ 6 million $ 508,345
Jan 27, 4 AM $ 0.0₅611
-0.46%
$ 6.11 million $ 504,408
Jan 27, 3 AM $ 0.0₅614
+0.80%
$ 6.14 million $ 503,722
Jan 27, 2 AM $ 0.0₅609
+0.13%
$ 6.09 million $ 507,619
Jan 27, 1 AM $ 0.0₅608
+0.16%
$ 6.08 million $ 514,622
Jan 27, 12 AM $ 0.0₅607
-0.58%
$ 6.07 million $ 522,344
Jan 26, 11 PM $ 0.0₅611
+0.37%
$ 6.11 million $ 536,471
Jan 26, 10 PM $ 0.0₅609
-0.16%
$ 6.09 million $ 533,746
Jan 26, 9 PM $ 0.0₅61
+0.72%
$ 6.1 million $ 533,031
Jan 26, 8 PM $ 0.0₅605
-0.98%
$ 6.05 million $ 533,950
Jan 26, 7 PM $ 0.0₅611
-0.69%
$ 6.11 million $ 535,767
Jan 26, 6 PM $ 0.0₅615
+0.72%
$ 6.15 million $ 534,427