KiboShib Historical Data

KIBSHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₅362
+1.26%
$ 3.44 million $ 545,839
Mar 31, 3 PM $ 0.0₅358
+0.63%
$ 3.39 million $ 531,476
Mar 31, 2 PM $ 0.0₅356
-1.27%
$ 3.37 million $ 526,710
Mar 31, 1 PM $ 0.0₅36
+0.82%
$ 3.42 million $ 517,450
Mar 31, 12 PM $ 0.0₅357
+0.82%
$ 3.39 million $ 526,451
Mar 31, 11 AM $ 0.0₅354
-0.25%
$ 3.36 million $ 523,728
Mar 31, 10 AM $ 0.0₅355
+0.62%
$ 3.37 million $ 516,889
Mar 31, 9 AM $ 0.0₅353
-0.97%
$ 3.35 million $ 504,045
Mar 31, 8 AM $ 0.0₅356
-0.88%
$ 3.38 million $ 494,021
Mar 31, 7 AM $ 0.0₅36
-0.20%
$ 3.41 million $ 512,140
Mar 31, 6 AM $ 0.0₅36
+0.45%
$ 3.42 million $ 518,186
Mar 31, 5 AM $ 0.0₅359
-0.59%
$ 3.4 million $ 543,826
Mar 31, 4 AM $ 0.0₅361
+0.21%
$ 3.42 million $ 545,496
Mar 31, 3 AM $ 0.0₅36
-0.57%
$ 3.42 million $ 558,468
Mar 31, 2 AM $ 0.0₅362
-0.15%
$ 3.44 million $ 564,275
Mar 31, 1 AM $ 0.0₅363
+2.52%
$ 3.44 million $ 555,526
Mar 31, 12 AM $ 0.0₅354
+0.67%
$ 3.36 million $ 542,914
Mar 30, 11 PM $ 0.0₅351
-0.81%
$ 3.33 million $ 554,800
Mar 30, 10 PM $ 0.0₅354
-0.16%
$ 3.36 million $ 549,873
Mar 30, 9 PM $ 0.0₅355
+0.27%
$ 3.37 million $ 535,106
Mar 30, 8 PM $ 0.0₅354
+0.29%
$ 3.36 million $ 545,453
Mar 30, 7 PM $ 0.0₅353
-1.16%
$ 3.35 million $ 530,820
Mar 30, 6 PM $ 0.0₅357
+0.13%
$ 3.39 million $ 538,861
Mar 30, 5 PM $ 0.0₅357
-1.29%
$ 3.38 million $ 549,042
Mar 30, 4 PM $ 0.0₅361
-0.90%
$ 3.43 million $ 546,879
Mar 30, 3 PM $ 0.0₅364
+3.65%
$ 3.46 million $ 558,140
Mar 30, 2 PM $ 0.0₅352
-1.05%
$ 3.34 million $ 551,162
Mar 30, 1 PM $ 0.0₅355
-0.57%
$ 3.37 million $ 572,360
Mar 30, 12 PM $ 0.0₅357
+1.41%
$ 3.39 million $ 585,428
Mar 30, 11 AM $ 0.0₅352
+3.38%
$ 3.34 million $ 593,130
Mar 30, 10 AM $ 0.0₅341
-0.51%
$ 3.23 million $ 598,037
Mar 30, 9 AM $ 0.0₅343
-1.85%
$ 3.25 million $ 610,540
Mar 30, 8 AM $ 0.0₅349
+0.93%
$ 3.31 million $ 609,364
Mar 30, 7 AM $ 0.0₅346
+0.31%
$ 3.28 million $ 591,628
Mar 30, 6 AM $ 0.0₅345
-1.94%
$ 3.27 million $ 588,986
Mar 30, 5 AM $ 0.0₅352
-3.48%
$ 3.34 million $ 574,336
Mar 30, 4 AM $ 0.0₅364
+1.01%
$ 3.46 million $ 562,848
Mar 30, 3 AM $ 0.0₅361
-2.23%
$ 3.42 million $ 555,833
Mar 30, 2 AM $ 0.0₅369
+1.51%
$ 3.5 million $ 557,573
Mar 30, 1 AM $ 0.0₅363
+0.95%
$ 3.45 million $ 558,744
Mar 30, 12 AM $ 0.0₅36
+0.16%
$ 3.42 million $ 568,248
Mar 29, 11 PM $ 0.0₅359
+1.25%
$ 3.41 million $ 560,048
Mar 29, 10 PM $ 0.0₅355
-2.30%
$ 3.37 million $ 566,056
Mar 29, 9 PM $ 0.0₅363
+0.87%
$ 3.45 million $ 578,872
Mar 29, 8 PM $ 0.0₅36
+0.82%
$ 3.42 million $ 574,433
Mar 29, 7 PM $ 0.0₅357
-0.89%
$ 3.39 million $ 572,178
Mar 29, 6 PM $ 0.0₅361
+0.22%
$ 3.42 million $ 573,946
Mar 29, 5 PM $ 0.0₅36
-0.09%
$ 3.41 million $ 570,563
Mar 29, 4 PM $ 0.0₅36
+0.63%
$ 3.42 million $ 570,999
Mar 29, 3 PM $ 0.0₅358
-0.48%
$ 3.39 million $ 565,913