Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0₅21
+0.19%
$2.06 million $106,886
Jul 16, 3 AM $0.0₅208
-0.88%
$2.04 million $106,052
Jul 16, 2 AM $0.0₅21
+7.48%
$2.06 million $105,745
Jul 16, 1 AM $0.0₅195
+0.16%
$1.92 million $101,428
Jul 16, 12 AM $0.0₅195
+0.10%
$1.92 million $101,397
Jul 15, 11 PM $0.0₅195
-0.10%
$1.91 million $101,463
Jul 15, 10 PM $0.0₅197
+0.71%
$1.93 million $101,441
Jul 15, 9 PM $0.0₅195
-0.28%
$1.92 million $101,375
Jul 15, 8 PM $0.0₅197
+0.05%
$1.93 million $92,286
Jul 15, 7 PM $0.0₅196
-0.51%
$1.92 million $92,775
Jul 15, 6 PM $0.0₅197
-0.11%
$1.93 million $102,844
Jul 15, 5 PM $0.0₅197
+0.79%
$1.93 million $102,689
Jul 15, 4 PM $0.0₅196
-1.93%
$1.92 million $102,428
Jul 15, 3 PM $0.0₅199
+0.37%
$1.96 million $103,471
Jul 15, 2 PM $0.0₅199
+0.48%
$1.95 million $107,136
Jul 15, 1 PM $0.0₅198
+0.80%
$1.94 million $106,016
Jul 15, 12 PM $0.0₅195
+1.91%
$1.91 million $106,155
Jul 15, 11 AM $0.0₅191
+0.41%
$1.87 million $106,057
Jul 15, 10 AM $0.0₅19
+0.00%
$1.87 million $106,110
Jul 15, 9 AM $0.0₅189
-0.11%
$1.86 million $106,017
Jul 15, 8 AM $0.0₅189
+2.76%
$1.86 million $106,444
Jul 15, 7 AM $0.0₅184
+0.29%
$1.81 million $104,351
Jul 15, 6 AM $0.0₅184
-0.49%
$1.81 million $104,422
Jul 15, 5 AM $0.0₅185
-0.06%
$1.81 million $103,987
Jul 15, 4 AM $0.0₅186
+0.01%
$1.82 million $104,224
Jul 15, 3 AM $0.0₅186
+0.64%
$1.82 million $104,321
Jul 15, 2 AM $0.0₅184
-0.73%
$1.81 million $104,448
Jul 15, 1 AM $0.0₅185
-0.80%
$1.81 million $104,658
Jul 15, 12 AM $0.0₅186
-0.03%
$1.83 million $104,695
Jul 14, 11 PM $0.0₅185
-1.07%
$1.82 million $103,445
Jul 14, 10 PM $0.0₅188
-1.14%
$1.85 million $102,245
Jul 14, 9 PM $0.0₅189
+0.71%
$1.86 million $102,548
Jul 14, 8 PM $0.0₅188
-0.05%
$1.84 million $102,195
Jul 14, 7 PM $0.0₅188
+0.08%
$1.85 million $102,409
Jul 14, 6 PM $0.0₅188
+1.14%
$1.85 million $103,502
Jul 14, 5 PM $0.0₅186
-0.87%
$1.83 million $121,961
Jul 14, 4 PM $0.0₅188
+0.28%
$1.85 million $121,875
Jul 14, 3 PM $0.0₅187
+0.26%
$1.84 million $121,826
Jul 14, 2 PM $0.0₅188
-2.83%
$1.84 million $119,711
Jul 14, 1 PM $0.0₅193
-0.47%
$1.9 million $119,827
Jul 14, 12 PM $0.0₅193
+2.34%
$1.89 million $117,823
Jul 14, 11 AM $0.0₅188
-0.69%
$1.85 million $117,818
Jul 14, 10 AM $0.0₅189
+0.43%
$1.85 million $117,068
Jul 14, 9 AM $0.0₅188
+0.08%
$1.85 million $116,871
Jul 14, 8 AM $0.0₅188
-0.57%
$1.85 million $116,150
Jul 14, 7 AM $0.0₅188
-0.22%
$1.85 million $115,799
Jul 14, 6 AM $0.0₅189
-0.23%
$1.85 million $116,482
Jul 14, 5 AM $0.0₅189
+0.65%
$1.85 million $116,333
Jul 14, 4 AM $0.0₅188
-0.33%
$1.84 million $116,087
Jul 14, 3 AM $0.0₅189
+0.71%
$1.85 million $116,075