KiboShib Historical Data

KIBSHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅358
-0.48%
$ 3.39 million $ 565,913
Mar 29, 2 PM $ 0.0₅36
+0.19%
$ 3.41 million $ 598,198
Mar 29, 1 PM $ 0.0₅359
-0.59%
$ 3.4 million $ 589,084
Mar 29, 12 PM $ 0.0₅361
+0.46%
$ 3.42 million $ 577,395
Mar 29, 11 AM $ 0.0₅359
+0.88%
$ 3.41 million $ 574,671
Mar 29, 10 AM $ 0.0₅356
-0.42%
$ 3.38 million $ 572,992
Mar 29, 9 AM $ 0.0₅358
+0.49%
$ 3.39 million $ 581,351
Mar 29, 8 AM $ 0.0₅356
-0.19%
$ 3.38 million $ 582,415
Mar 29, 7 AM $ 0.0₅357
+0.28%
$ 3.38 million $ 593,859
Mar 29, 6 AM $ 0.0₅356
-0.40%
$ 3.37 million $ 585,432
Mar 29, 5 AM $ 0.0₅357
-0.32%
$ 3.39 million $ 592,798
Mar 29, 4 AM $ 0.0₅358
-0.10%
$ 3.4 million $ 601,779
Mar 29, 3 AM $ 0.0₅359
+0.26%
$ 3.4 million $ 605,275
Mar 29, 2 AM $ 0.0₅357
+0.44%
$ 3.39 million $ 601,406
Mar 29, 1 AM $ 0.0₅356
+0.40%
$ 3.38 million $ 603,615
Mar 29, 12 AM $ 0.0₅354
-0.07%
$ 3.36 million $ 599,899
Mar 28, 11 PM $ 0.0₅355
+1.48%
$ 3.36 million $ 598,677
Mar 28, 10 PM $ 0.0₅349
-0.65%
$ 3.32 million $ 586,342
Mar 28, 9 PM $ 0.0₅352
-1.32%
$ 3.34 million $ 585,845
Mar 28, 8 PM $ 0.0₅356
-0.08%
$ 3.38 million $ 590,769
Mar 28, 7 PM $ 0.0₅357
+1.12%
$ 3.38 million $ 608,262
Mar 28, 6 PM $ 0.0₅353
+0.73%
$ 3.35 million $ 599,616
Mar 28, 5 PM $ 0.0₅35
-3.01%
$ 3.32 million $ 594,671
Mar 28, 4 PM $ 0.0₅361
+0.80%
$ 3.42 million $ 586,929
Mar 28, 3 PM $ 0.0₅397
+0.97%
$ 3.77 million $ 1,206
Mar 28, 2 PM $ 0.0₅393
+0.23%
$ 3.73 million $ 566,810
Mar 28, 1 PM $ 0.0₅392
+0.83%
$ 3.72 million $ 566,746
Mar 28, 12 PM $ 0.0₅389
-0.05%
$ 3.69 million $ 560,132
Mar 28, 11 AM $ 0.0₅389
+0.52%
$ 3.69 million $ 556,083
Mar 28, 10 AM $ 0.0₅387
-0.23%
$ 3.67 million $ 564,694
Mar 28, 9 AM $ 0.0₅388
-0.28%
$ 3.68 million $ 557,630
Mar 28, 8 AM $ 0.0₅389
+0.04%
$ 3.69 million $ 563,506
Mar 28, 7 AM $ 0.0₅389
-0.06%
$ 3.69 million $ 555,253
Mar 28, 6 AM $ 0.0₅389
+1.48%
$ 3.69 million $ 556,300
Mar 28, 5 AM $ 0.0₅384
+0.43%
$ 3.64 million $ 549,161
Mar 28, 4 AM $ 0.0₅382
+0.25%
$ 3.62 million $ 551,229
Mar 28, 3 AM $ 0.0₅381
-0.72%
$ 3.61 million $ 547,482
Mar 28, 2 AM $ 0.0₅384
+0.08%
$ 3.64 million $ 557,505
Mar 28, 1 AM $ 0.0₅383
+0.26%
$ 3.64 million $ 547,418
Mar 28, 12 AM $ 0.0₅382
+0.48%
$ 3.63 million $ 553,392
Mar 27, 11 PM $ 0.0₅381
+0.18%
$ 3.61 million $ 554,176
Mar 27, 10 PM $ 0.0₅38
-0.38%
$ 3.6 million $ 555,011
Mar 27, 9 PM $ 0.0₅381
+0.43%
$ 3.62 million $ 556,103
Mar 27, 8 PM $ 0.0₅38
+0.03%
$ 3.6 million $ 548,915
Mar 27, 7 PM $ 0.0₅38
-0.91%
$ 3.6 million $ 544,060
Mar 27, 6 PM $ 0.0₅383
+0.08%
$ 3.64 million $ 531,198
Mar 27, 5 PM $ 0.0₅383
-0.52%
$ 3.63 million $ 533,754
Mar 27, 4 PM $ 0.0₅385
-0.30%
$ 3.65 million $ 545,457
Mar 27, 3 PM $ 0.0₅386
+0.60%
$ 3.66 million $ 534,508
Mar 27, 2 PM $ 0.0₅384
-0.24%
$ 3.64 million $ 525,771