KiboShib Historical Data

KIBSHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0₅615
+0.72%
$ 6.15 million $ 534,427
Jan 26, 5 PM $ 0.0₅611
-0.26%
$ 6.11 million $ 522,551
Jan 26, 4 PM $ 0.0₅613
+1.10%
$ 6.13 million $ 540,597
Jan 26, 3 PM $ 0.0₅606
-0.68%
$ 6.06 million $ 536,306
Jan 26, 2 PM $ 0.0₅61
-4.48%
$ 6.1 million $ 533,934
Jan 26, 1 PM $ 0.0₅639
+0.52%
$ 6.39 million $ 541,706
Jan 26, 12 PM $ 0.0₅635
-0.12%
$ 6.35 million $ 530,464
Jan 26, 11 AM $ 0.0₅636
+0.41%
$ 6.36 million $ 509,844
Jan 26, 10 AM $ 0.0₅634
+0.31%
$ 6.34 million $ 513,322
Jan 26, 9 AM $ 0.0₅632
-0.70%
$ 6.32 million $ 521,027
Jan 26, 8 AM $ 0.0₅636
+0.60%
$ 6.36 million $ 518,286
Jan 26, 7 AM $ 0.0₅632
+0.40%
$ 6.32 million $ 512,344
Jan 26, 6 AM $ 0.0₅63
+0.09%
$ 6.3 million $ 513,518
Jan 26, 5 AM $ 0.0₅629
-0.17%
$ 6.29 million $ 521,921
Jan 26, 4 AM $ 0.0₅63
+1.68%
$ 6.3 million $ 515,455
Jan 26, 3 AM $ 0.0₅62
-1.51%
$ 6.2 million $ 511,737
Jan 26, 2 AM $ 0.0₅629
-0.15%
$ 6.29 million $ 507,787
Jan 26, 1 AM $ 0.0₅63
+1.17%
$ 6.3 million $ 508,620
Jan 26, 12 AM $ 0.0₅623
+0.73%
$ 6.23 million $ 503,007
Jan 25, 11 PM $ 0.0₅619
+0.45%
$ 6.19 million $ 507,402
Jan 25, 10 PM $ 0.0₅616
-3.02%
$ 6.16 million $ 527,855
Jan 25, 9 PM $ 0.0₅635
+0.25%
$ 6.35 million $ 535,874
Jan 25, 8 PM $ 0.0₅633
+1.27%
$ 6.33 million $ 525,087
Jan 25, 7 PM $ 0.0₅625
-1.06%
$ 6.25 million $ 516,306
Jan 25, 6 PM $ 0.0₅632
-1.85%
$ 6.32 million $ 503,134
Jan 25, 5 PM $ 0.0₅644
-0.65%
$ 6.44 million $ 499,830
Jan 25, 4 PM $ 0.0₅648
-0.87%
$ 6.48 million $ 487,342
Jan 25, 3 PM $ 0.0₅654
+0.63%
$ 6.54 million $ 495,990
Jan 25, 2 PM $ 0.0₅65
-0.69%
$ 6.5 million $ 505,077
Jan 25, 1 PM $ 0.0₅654
+0.86%
$ 6.54 million $ 505,219
Jan 25, 12 PM $ 0.0₅649
-0.77%
$ 6.49 million $ 524,480
Jan 25, 11 AM $ 0.0₅654
-0.26%
$ 6.54 million $ 542,852
Jan 25, 10 AM $ 0.0₅655
-0.21%
$ 6.55 million $ 544,520
Jan 25, 9 AM $ 0.0₅657
-0.24%
$ 6.57 million $ 528,748
Jan 25, 8 AM $ 0.0₅658
-0.03%
$ 6.58 million $ 530,850
Jan 25, 7 AM $ 0.0₅659
+0.01%
$ 6.59 million $ 536,783
Jan 25, 6 AM $ 0.0₅659
-0.27%
$ 6.59 million $ 550,542
Jan 25, 5 AM $ 0.0₅66
+0.19%
$ 6.6 million $ 561,725
Jan 25, 4 AM $ 0.0₅659
+0.46%
$ 6.59 million $ 561,618
Jan 25, 3 AM $ 0.0₅656
-0.84%
$ 6.56 million $ 561,702
Jan 25, 2 AM $ 0.0₅662
-0.07%
$ 6.62 million $ 576,088
Jan 25, 1 AM $ 0.0₅662
-1.37%
$ 6.62 million $ 565,564
Jan 25, 12 AM $ 0.0₅671
+1.10%
$ 6.71 million $ 569,193
Jan 24, 11 PM $ 0.0₅664
-0.06%
$ 6.64 million $ 553,073
Jan 24, 10 PM $ 0.0₅664
-0.05%
$ 6.64 million $ 550,770
Jan 24, 9 PM $ 0.0₅665
+0.03%
$ 6.65 million $ 544,011
Jan 24, 8 PM $ 0.0₅664
-0.05%
$ 6.64 million $ 549,941
Jan 24, 7 PM $ 0.0₅665
-1.08%
$ 6.65 million $ 549,596
Jan 24, 6 PM $ 0.0₅672
+0.05%
$ 6.72 million $ 550,241
Jan 24, 5 PM $ 0.0₅672
+0.50%
$ 6.72 million $ 555,600