Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0₅167
+0.54%
$1.64 million $96,573
Jul 12, 2 AM $0.0₅168
+0.36%
$1.64 million $97,916
Jul 12, 1 AM $0.0₅167
+1.27%
$1.64 million $98,056
Jul 12, 12 AM $0.0₅165
-0.42%
$1.62 million $98,200
Jul 11, 11 PM $0.0₅166
-0.84%
$1.62 million $98,015
Jul 11, 10 PM $0.0₅167
-1.12%
$1.64 million $98,273
Jul 11, 9 PM $0.0₅169
-0.35%
$1.66 million $98,179
Jul 11, 8 PM $0.0₅169
+0.36%
$1.66 million $98,261
Jul 11, 7 PM $0.0₅168
-0.86%
$1.65 million $98,174
Jul 11, 6 PM $0.0₅168
-0.63%
$1.65 million $98,137
Jul 11, 5 PM $0.0₅168
+0.18%
$1.65 million $98,123
Jul 11, 4 PM $0.0₅168
+0.53%
$1.65 million $98,128
Jul 11, 3 PM $0.0₅167
-0.51%
$1.64 million $98,450
Jul 11, 2 PM $0.0₅168
+0.84%
$1.64 million $98,444
Jul 11, 1 PM $0.0₅168
+0.18%
$1.64 million $98,874
Jul 11, 12 PM $0.0₅166
-0.72%
$1.63 million $99,027
Jul 11, 11 AM $0.0₅167
-0.06%
$1.63 million $98,973
Jul 11, 10 AM $0.0₅167
+0.41%
$1.63 million $99,227
Jul 11, 9 AM $0.0₅167
-1.13%
$1.64 million $99,117
Jul 11, 8 AM $0.0₅169
+0.53%
$1.66 million $98,282
Jul 11, 7 AM $0.0₅168
-0.12%
$1.65 million $99,265
Jul 11, 6 AM $0.0₅168
-0.30%
$1.65 million $99,549
Jul 11, 5 AM $0.0₅168
+0.72%
$1.65 million $99,786
Jul 11, 4 AM $0.0₅167
-0.65%
$1.64 million $99,862
Jul 11, 3 AM $0.0₅168
-0.04%
$1.65 million $99,700
Jul 11, 2 AM $0.0₅168
-1.65%
$1.65 million $99,655
Jul 11, 1 AM $0.0₅172
+0.29%
$1.68 million $98,294
Jul 11, 12 AM $0.0₅171
-0.52%
$1.68 million $98,994
Jul 10, 11 PM $0.0₅172
+0.94%
$1.69 million $98,199
Jul 10, 10 PM $0.0₅171
-0.33%
$1.68 million $95,458
Jul 10, 9 PM $0.0₅171
-0.11%
$1.67 million $95,419
Jul 10, 8 PM $0.0₅172
+0.17%
$1.68 million $94,661
Jul 10, 7 PM $0.0₅172
+0.09%
$1.69 million $93,882
Jul 10, 6 PM $0.0₅171
+0.04%
$1.68 million $94,111
Jul 10, 5 PM $0.0₅171
-0.88%
$1.68 million $94,313
Jul 10, 4 PM $0.0₅173
+0.78%
$1.69 million $94,281
Jul 10, 3 PM $0.0₅172
+0.59%
$1.69 million $93,797
Jul 10, 2 PM $0.0₅172
-1.18%
$1.68 million $94,436
Jul 10, 1 PM $0.0₅174
+1.01%
$1.71 million $96,726
Jul 10, 12 PM $0.0₅172
-0.84%
$1.69 million $96,738
Jul 10, 11 AM $0.0₅173
-0.05%
$1.7 million $96,520
Jul 10, 10 AM $0.0₅174
+0.30%
$1.7 million $95,946
Jul 10, 9 AM $0.0₅174
+0.58%
$1.71 million $89,209
Jul 10, 8 AM $0.0₅172
+0.70%
$1.69 million $95,919
Jul 10, 7 AM $0.0₅172
+0.35%
$1.68 million $95,956
Jul 10, 6 AM $0.0₅172
-0.61%
$1.69 million $95,625
Jul 10, 5 AM $0.0₅173
+0.35%
$1.7 million $95,301
Jul 10, 4 AM $0.0₅173
+0.80%
$1.69 million $95,246
Jul 10, 3 AM $0.0₅172
+0.11%
$1.68 million $95,741
Jul 10, 2 AM $0.0₅171
+0.42%
$1.68 million $96,269