KiboShib Historical Data

KIBSHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅386
+0.60%
$ 3.66 million $ 534,508
Mar 27, 2 PM $ 0.0₅384
-0.24%
$ 3.64 million $ 525,771
Mar 27, 1 PM $ 0.0₅385
-0.63%
$ 3.65 million $ 532,166
Mar 27, 12 PM $ 0.0₅387
-0.31%
$ 3.67 million $ 541,088
Mar 27, 11 AM $ 0.0₅388
-0.61%
$ 3.68 million $ 553,251
Mar 27, 10 AM $ 0.0₅391
-2.35%
$ 3.71 million $ 544,256
Mar 27, 9 AM $ 0.0₅4
+0.36%
$ 3.8 million $ 550,633
Mar 27, 8 AM $ 0.0₅399
-0.40%
$ 3.78 million $ 549,307
Mar 27, 7 AM $ 0.0₅4
+0.28%
$ 3.8 million $ 557,859
Mar 27, 6 AM $ 0.0₅399
+0.69%
$ 3.79 million $ 562,512
Mar 27, 5 AM $ 0.0₅396
+0.02%
$ 3.76 million $ 574,138
Mar 27, 4 AM $ 0.0₅396
-0.24%
$ 3.76 million $ 570,481
Mar 27, 3 AM $ 0.0₅397
-0.13%
$ 3.77 million $ 566,263
Mar 27, 2 AM $ 0.0₅398
-0.51%
$ 3.77 million $ 562,129
Mar 27, 1 AM $ 0.0₅4
+0.31%
$ 3.79 million $ 560,923
Mar 27, 12 AM $ 0.0₅399
+0.70%
$ 3.78 million $ 556,287
Mar 26, 11 PM $ 0.0₅396
-0.18%
$ 3.76 million $ 545,679
Mar 26, 10 PM $ 0.0₅397
-1.63%
$ 3.76 million $ 560,063
Mar 26, 9 PM $ 0.0₅403
+0.26%
$ 3.82 million $ 567,213
Mar 26, 8 PM $ 0.0₅402
+0.69%
$ 3.82 million $ 581,706
Mar 26, 7 PM $ 0.0₅399
+1.10%
$ 3.79 million $ 578,133
Mar 26, 6 PM $ 0.0₅395
-1.09%
$ 3.75 million $ 593,991
Mar 26, 5 PM $ 0.0₅399
+0.24%
$ 3.79 million $ 598,248
Mar 26, 4 PM $ 0.0₅398
-0.40%
$ 3.79 million $ 594,733
Mar 26, 3 PM $ 0.0₅4
+0.09%
$ 3.8 million $ 588,953
Mar 26, 2 PM $ 0.0₅4
-1.19%
$ 3.8 million $ 604,607
Mar 26, 1 PM $ 0.0₅404
-0.85%
$ 3.84 million $ 599,196
Mar 26, 12 PM $ 0.0₅408
+0.81%
$ 3.87 million $ 598,980
Mar 26, 11 AM $ 0.0₅404
-0.85%
$ 3.84 million $ 598,342
Mar 26, 10 AM $ 0.0₅408
+0.09%
$ 3.88 million $ 599,983
Mar 26, 9 AM $ 0.0₅408
-0.51%
$ 3.87 million $ 593,224
Mar 26, 8 AM $ 0.0₅41
-0.19%
$ 3.89 million $ 598,051
Mar 26, 7 AM $ 0.0₅41
+0.47%
$ 3.9 million $ 605,384
Mar 26, 6 AM $ 0.0₅409
-0.86%
$ 3.88 million $ 598,502
Mar 26, 5 AM $ 0.0₅412
+0.06%
$ 3.92 million $ 597,965
Mar 26, 4 AM $ 0.0₅412
-0.21%
$ 3.91 million $ 589,546
Mar 26, 3 AM $ 0.0₅413
-0.02%
$ 3.92 million $ 603,619
Mar 26, 2 AM $ 0.0₅413
-2.52%
$ 3.92 million $ 602,350
Mar 26, 1 AM $ 0.0₅423
-0.62%
$ 4.02 million $ 605,711
Mar 26, 12 AM $ 0.0₅426
+0.22%
$ 4.05 million $ 608,144
Mar 25, 11 PM $ 0.0₅425
-0.03%
$ 4.04 million $ 618,464
Mar 25, 10 PM $ 0.0₅425
+0.68%
$ 4.04 million $ 625,440
Mar 25, 9 PM $ 0.0₅422
-0.42%
$ 4.01 million $ 630,978
Mar 25, 8 PM $ 0.0₅424
+0.22%
$ 4.03 million $ 624,281
Mar 25, 7 PM $ 0.0₅423
+0.47%
$ 4.02 million $ 628,801
Mar 25, 6 PM $ 0.0₅421
+0.21%
$ 4 million $ 619,624
Mar 25, 5 PM $ 0.0₅42
-0.04%
$ 4 million $ 622,894
Mar 25, 4 PM $ 0.0₅421
+0.02%
$ 4 million $ 620,996
Mar 25, 3 PM $ 0.0₅42
-0.90%
$ 4 million $ 627,617
Mar 25, 2 PM $ 0.0₅424
+0.01%
$ 4.03 million $ 614,860