KiboShib Historical Data

KIBSHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅672
+0.50%
$ 6.72 million $ 555,600
Jan 24, 4 PM $ 0.0₅668
-0.42%
$ 6.68 million $ 567,129
Jan 24, 3 PM $ 0.0₅671
+1.46%
$ 6.71 million $ 557,809
Jan 24, 2 PM $ 0.0₅662
-0.65%
$ 6.62 million $ 537,900
Jan 24, 1 PM $ 0.0₅666
+1.94%
$ 6.66 million $ 529,491
Jan 24, 12 PM $ 0.0₅653
-1.17%
$ 6.53 million $ 527,321
Jan 24, 11 AM $ 0.0₅661
-2.02%
$ 6.61 million $ 527,720
Jan 24, 10 AM $ 0.0₅675
-0.03%
$ 6.75 million $ 521,075
Jan 24, 9 AM $ 0.0₅675
-0.10%
$ 6.75 million $ 528,502
Jan 24, 8 AM $ 0.0₅675
+0.64%
$ 6.75 million $ 533,398
Jan 24, 7 AM $ 0.0₅671
-0.48%
$ 6.71 million $ 542,187
Jan 24, 6 AM $ 0.0₅674
-0.23%
$ 6.74 million $ 543,990
Jan 24, 5 AM $ 0.0₅676
+0.31%
$ 6.76 million $ 526,127
Jan 24, 4 AM $ 0.0₅674
-0.52%
$ 6.74 million $ 528,212
Jan 24, 3 AM $ 0.0₅677
+0.16%
$ 6.77 million $ 535,140
Jan 24, 2 AM $ 0.0₅676
-0.29%
$ 6.76 million $ 529,535
Jan 24, 1 AM $ 0.0₅678
+0.45%
$ 6.78 million $ 532,365
Jan 24, 12 AM $ 0.0₅675
+0.02%
$ 6.75 million $ 538,202
Jan 23, 11 PM $ 0.0₅675
-0.04%
$ 6.75 million $ 540,297
Jan 23, 10 PM $ 0.0₅675
+0.69%
$ 6.75 million $ 542,288
Jan 23, 9 PM $ 0.0₅671
+0.26%
$ 6.71 million $ 533,398
Jan 23, 8 PM $ 0.0₅669
-1.77%
$ 6.69 million $ 530,178
Jan 23, 7 PM $ 0.0₅681
-4.10%
$ 6.81 million $ 535,998
Jan 23, 6 PM $ 0.0₅71
-0.73%
$ 7.1 million $ 543,839
Jan 23, 5 PM $ 0.0₅715
+1.42%
$ 7.15 million $ 552,327
Jan 23, 4 PM $ 0.0₅705
+0.45%
$ 7.05 million $ 559,101
Jan 23, 3 PM $ 0.0₅702
+0.90%
$ 7.02 million $ 564,476
Jan 23, 2 PM $ 0.0₅696
-1.23%
$ 6.96 million $ 575,505
Jan 23, 1 PM $ 0.0₅705
-0.76%
$ 7.05 million $ 568,647
Jan 23, 12 PM $ 0.0₅711
+0.01%
$ 7.1 million $ 554,803
Jan 23, 11 AM $ 0.0₅71
+0.37%
$ 7.1 million $ 544,923
Jan 23, 10 AM $ 0.0₅708
+0.16%
$ 7.08 million $ 545,900
Jan 23, 9 AM $ 0.0₅707
+0.57%
$ 7.07 million $ 545,227
Jan 23, 8 AM $ 0.0₅703
-0.01%
$ 7.03 million $ 555,159
Jan 23, 7 AM $ 0.0₅703
+0.16%
$ 7.03 million $ 539,088
Jan 23, 6 AM $ 0.0₅702
-2.20%
$ 7.02 million $ 545,808
Jan 23, 5 AM $ 0.0₅717
-0.09%
$ 7.17 million $ 556,882
Jan 23, 4 AM $ 0.0₅718
+0.50%
$ 7.18 million $ 539,554
Jan 23, 3 AM $ 0.0₅714
+0.83%
$ 7.14 million $ 520,172
Jan 23, 2 AM $ 0.0₅709
+4.76%
$ 7.09 million $ 531,624
Jan 23, 1 AM $ 0.0₅676
-0.27%
$ 6.76 million $ 541,311
Jan 23, 12 AM $ 0.0₅678
-0.11%
$ 6.78 million $ 535,833
Jan 22, 11 PM $ 0.0₅679
-0.07%
$ 6.79 million $ 549,672
Jan 22, 10 PM $ 0.0₅679
-0.03%
$ 6.79 million $ 536,706
Jan 22, 9 PM $ 0.0₅68
-0.06%
$ 6.8 million $ 536,896
Jan 22, 8 PM $ 0.0₅68
+0.75%
$ 6.8 million $ 543,429
Jan 22, 7 PM $ 0.0₅675
+0.22%
$ 6.75 million $ 541,738
Jan 22, 6 PM $ 0.0₅673
-0.38%
$ 6.73 million $ 527,847
Jan 22, 5 PM $ 0.0₅676
+0.12%
$ 6.76 million $ 510,887
Jan 22, 4 PM $ 0.0₅675
-0.76%
$ 6.75 million $ 488,213