KiboShib Historical Data

KIBSHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅424
+0.01%
$ 4.03 million $ 614,860
Mar 25, 1 PM $ 0.0₅424
+0.24%
$ 4.03 million $ 608,951
Mar 25, 12 PM $ 0.0₅423
+0.67%
$ 4.02 million $ 597,568
Mar 25, 11 AM $ 0.0₅42
-0.28%
$ 3.99 million $ 580,531
Mar 25, 10 AM $ 0.0₅422
-0.11%
$ 4.01 million $ 592,604
Mar 25, 9 AM $ 0.0₅422
+0.45%
$ 4.01 million $ 579,821
Mar 25, 8 AM $ 0.0₅42
+1.09%
$ 3.99 million $ 576,894
Mar 25, 7 AM $ 0.0₅416
-0.21%
$ 3.95 million $ 578,919
Mar 25, 6 AM $ 0.0₅416
-0.14%
$ 3.96 million $ 578,067
Mar 25, 5 AM $ 0.0₅417
+0.04%
$ 3.96 million $ 569,233
Mar 25, 4 AM $ 0.0₅417
+0.39%
$ 3.96 million $ 583,529
Mar 25, 3 AM $ 0.0₅415
+0.28%
$ 3.95 million $ 582,361
Mar 25, 2 AM $ 0.0₅414
-0.83%
$ 3.93 million $ 585,706
Mar 25, 1 AM $ 0.0₅417
-0.05%
$ 3.97 million $ 577,417
Mar 25, 12 AM $ 0.0₅417
-2.02%
$ 3.96 million $ 575,199
Mar 24, 11 PM $ 0.0₅425
+0.23%
$ 4.04 million $ 570,566
Mar 24, 10 PM $ 0.0₅424
+3.02%
$ 4.03 million $ 554,347
Mar 24, 9 PM $ 0.0₅412
+0.29%
$ 3.92 million $ 530,041
Mar 24, 8 PM $ 0.0₅411
+1.79%
$ 3.9 million $ 537,724
Mar 24, 7 PM $ 0.0₅404
-0.52%
$ 3.84 million $ 538,987
Mar 24, 6 PM $ 0.0₅406
+0.43%
$ 3.86 million $ 541,767
Mar 24, 5 PM $ 0.0₅404
-2.95%
$ 3.84 million $ 529,814
Mar 24, 4 PM $ 0.0₅416
-0.49%
$ 3.96 million $ 528,439
Mar 24, 3 PM $ 0.0₅418
+0.41%
$ 3.98 million $ 527,796
Mar 24, 2 PM $ 0.0₅417
+0.05%
$ 3.96 million $ 538,570
Mar 24, 1 PM $ 0.0₅416
-0.99%
$ 3.96 million $ 540,752
Mar 24, 12 PM $ 0.0₅421
-0.13%
$ 4 million $ 545,116
Mar 24, 11 AM $ 0.0₅421
-0.17%
$ 4 million $ 556,170
Mar 24, 10 AM $ 0.0₅42
+0.18%
$ 3.99 million $ 550,602
Mar 24, 9 AM $ 0.0₅419
+0.20%
$ 3.98 million $ 556,754
Mar 24, 8 AM $ 0.0₅418
-0.38%
$ 3.97 million $ 558,413
Mar 24, 7 AM $ 0.0₅42
+1.80%
$ 3.99 million $ 562,533
Mar 24, 6 AM $ 0.0₅412
+0.94%
$ 3.92 million $ 574,844
Mar 24, 5 AM $ 0.0₅408
-4.04%
$ 3.88 million $ 578,300
Mar 24, 4 AM $ 0.0₅426
-0.64%
$ 4.04 million $ 571,552
Mar 24, 3 AM $ 0.0₅428
+0.57%
$ 4.07 million $ 569,610
Mar 24, 2 AM $ 0.0₅426
-0.12%
$ 4.05 million $ 563,544
Mar 24, 1 AM $ 0.0₅426
-0.71%
$ 4.05 million $ 568,537
Mar 24, 12 AM $ 0.0₅429
+0.16%
$ 4.08 million $ 570,119
Mar 23, 11 PM $ 0.0₅429
-0.43%
$ 4.07 million $ 565,112
Mar 23, 10 PM $ 0.0₅431
+0.06%
$ 4.09 million $ 562,928
Mar 23, 9 PM $ 0.0₅43
-1.22%
$ 4.09 million $ 572,467
Mar 23, 8 PM $ 0.0₅436
+0.39%
$ 4.14 million $ 566,127
Mar 23, 7 PM $ 0.0₅434
-0.12%
$ 4.12 million $ 559,054
Mar 23, 6 PM $ 0.0₅435
+0.28%
$ 4.13 million $ 568,673
Mar 23, 5 PM $ 0.0₅433
+1.21%
$ 4.12 million $ 558,380
Mar 23, 4 PM $ 0.0₅428
-0.13%
$ 4.07 million $ 557,660
Mar 23, 3 PM $ 0.0₅429
-3.04%
$ 4.07 million $ 575,121
Mar 23, 2 PM $ 0.0₅442
+1.13%
$ 4.2 million $ 560,429
Mar 23, 1 PM $ 0.0₅437
+2.13%
$ 4.15 million $ 561,579