KiboShib Historical Data

KIBSHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅673
-0.38%
$ 6.73 million $ 527,847
Jan 22, 5 PM $ 0.0₅676
+0.12%
$ 6.76 million $ 510,887
Jan 22, 4 PM $ 0.0₅675
-0.76%
$ 6.75 million $ 488,213
Jan 22, 3 PM $ 0.0₅68
+1.07%
$ 6.8 million $ 480,256
Jan 22, 2 PM $ 0.0₅673
-1.07%
$ 6.73 million $ 491,632
Jan 22, 1 PM $ 0.0₅68
-1.10%
$ 6.8 million $ 509,403
Jan 22, 12 PM $ 0.0₅688
+0.01%
$ 6.88 million $ 513,440
Jan 22, 11 AM $ 0.0₅688
-0.77%
$ 6.88 million $ 529,590
Jan 22, 10 AM $ 0.0₅693
-0.79%
$ 6.93 million $ 537,838
Jan 22, 9 AM $ 0.0₅699
+0.52%
$ 6.99 million $ 549,896
Jan 22, 8 AM $ 0.0₅695
-0.88%
$ 6.95 million $ 530,522
Jan 22, 7 AM $ 0.0₅701
-0.39%
$ 7.01 million $ 549,660
Jan 22, 6 AM $ 0.0₅704
+0.58%
$ 7.04 million $ 549,015
Jan 22, 5 AM $ 0.0₅7
-0.17%
$ 7 million $ 543,624
Jan 22, 4 AM $ 0.0₅701
+0.61%
$ 7.01 million $ 565,829
Jan 22, 3 AM $ 0.0₅697
-0.55%
$ 6.97 million $ 566,685
Jan 22, 2 AM $ 0.0₅701
+0.46%
$ 7.01 million $ 559,117
Jan 22, 1 AM $ 0.0₅698
+0.61%
$ 6.98 million $ 544,672
Jan 22, 12 AM $ 0.0₅693
+0.10%
$ 6.93 million $ 540,639
Jan 21, 11 PM $ 0.0₅693
-0.32%
$ 6.93 million $ 536,552
Jan 21, 10 PM $ 0.0₅695
-1.20%
$ 6.95 million $ 543,527
Jan 21, 9 PM $ 0.0₅703
+0.43%
$ 7.03 million $ 554,625
Jan 21, 8 PM $ 0.0₅7
+0.26%
$ 7 million $ 560,370
Jan 21, 7 PM $ 0.0₅699
+6.90%
$ 6.99 million $ 563,263
Jan 21, 6 PM $ 0.0₅653
+0.81%
$ 6.53 million $ 571,988
Jan 21, 5 PM $ 0.0₅648
-2.78%
$ 6.48 million $ 576,616
Jan 21, 4 PM $ 0.0₅667
-2.53%
$ 6.67 million $ 590,266
Jan 21, 3 PM $ 0.0₅684
-2.91%
$ 6.84 million $ 601,555
Jan 21, 2 PM $ 0.0₅705
+1.34%
$ 7.05 million $ 588,578
Jan 21, 1 PM $ 0.0₅695
+0.87%
$ 6.95 million $ 571,564
Jan 21, 12 PM $ 0.0₅689
-1.00%
$ 6.89 million $ 576,396
Jan 21, 11 AM $ 0.0₅696
-0.29%
$ 6.96 million $ 564,164
Jan 21, 10 AM $ 0.0₅698
-0.60%
$ 6.98 million $ 554,716
Jan 21, 9 AM $ 0.0₅702
-0.10%
$ 7.02 million $ 548,319
Jan 21, 8 AM $ 0.0₅703
-0.50%
$ 7.03 million $ 539,840
Jan 21, 7 AM $ 0.0₅707
+0.19%
$ 7.07 million $ 523,797
Jan 21, 6 AM $ 0.0₅705
+0.25%
$ 7.05 million $ 514,237
Jan 21, 5 AM $ 0.0₅704
+2.12%
$ 7.04 million $ 523,973
Jan 21, 4 AM $ 0.0₅689
-0.11%
$ 6.89 million $ 526,133
Jan 21, 3 AM $ 0.0₅69
+0.50%
$ 6.9 million $ 541,295
Jan 21, 2 AM $ 0.0₅686
-1.69%
$ 6.86 million $ 536,969
Jan 21, 1 AM $ 0.0₅698
+0.53%
$ 6.98 million $ 532,132
Jan 21, 12 AM $ 0.0₅694
-1.04%
$ 6.94 million $ 531,899
Jan 20, 11 PM $ 0.0₅702
-0.23%
$ 7.02 million $ 522,650
Jan 20, 10 PM $ 0.0₅703
-1.28%
$ 7.03 million $ 525,577
Jan 20, 9 PM $ 0.0₅713
+1.87%
$ 7.13 million $ 531,614
Jan 20, 8 PM $ 0.0₅699
-0.82%
$ 6.99 million $ 539,039
Jan 20, 7 PM $ 0.0₅705
+0.36%
$ 7.05 million $ 530,165
Jan 20, 6 PM $ 0.0₅703
-0.44%
$ 7.03 million $ 534,619
Jan 20, 5 PM $ 0.0₅706
-0.33%
$ 7.06 million $ 527,880