KiboShib Historical Data

KIBSHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅442
+1.13%
$ 4.2 million $ 560,429
Mar 23, 1 PM $ 0.0₅437
+2.13%
$ 4.15 million $ 561,579
Mar 23, 12 PM $ 0.0₅428
-2.72%
$ 4.07 million $ 556,174
Mar 23, 11 AM $ 0.0₅44
+5.66%
$ 4.18 million $ 541,509
Mar 23, 10 AM $ 0.0₅416
+0.01%
$ 3.96 million $ 543,482
Mar 23, 9 AM $ 0.0₅416
-0.46%
$ 3.96 million $ 548,042
Mar 23, 8 AM $ 0.0₅418
+0.49%
$ 3.98 million $ 554,249
Mar 23, 7 AM $ 0.0₅416
+0.15%
$ 3.96 million $ 544,476
Mar 23, 6 AM $ 0.0₅416
-1.45%
$ 3.95 million $ 545,863
Mar 23, 5 AM $ 0.0₅422
+0.88%
$ 4.01 million $ 545,265
Mar 23, 4 AM $ 0.0₅418
-0.36%
$ 3.97 million $ 544,152
Mar 23, 3 AM $ 0.0₅42
-0.42%
$ 3.99 million $ 521,605
Mar 23, 2 AM $ 0.0₅421
+0.53%
$ 4.01 million $ 520,049
Mar 23, 1 AM $ 0.0₅419
+0.52%
$ 3.98 million $ 517,881
Mar 23, 12 AM $ 0.0₅417
-0.88%
$ 3.96 million $ 533,074
Mar 22, 11 PM $ 0.0₅421
+0.04%
$ 4 million $ 537,377
Mar 22, 10 PM $ 0.0₅421
+0.43%
$ 4 million $ 534,202
Mar 22, 9 PM $ 0.0₅419
+2.87%
$ 3.98 million $ 538,414
Mar 22, 8 PM $ 0.0₅407
-0.25%
$ 3.87 million $ 555,109
Mar 22, 7 PM $ 0.0₅408
-0.09%
$ 3.88 million $ 543,873
Mar 22, 6 PM $ 0.0₅409
-0.99%
$ 3.88 million $ 534,678
Mar 22, 5 PM $ 0.0₅413
-0.33%
$ 3.92 million $ 540,865
Mar 22, 4 PM $ 0.0₅414
+0.26%
$ 3.93 million $ 587,830
Mar 22, 3 PM $ 0.0₅413
+0.54%
$ 3.92 million $ 583,489
Mar 22, 2 PM $ 0.0₅411
+0.06%
$ 3.9 million $ 577,803
Mar 22, 1 PM $ 0.0₅41
+0.00%
$ 3.9 million $ 590,059
Mar 22, 12 PM $ 0.0₅41
+0.33%
$ 3.9 million $ 593,621
Mar 22, 11 AM $ 0.0₅409
-0.24%
$ 3.89 million $ 593,182
Mar 22, 10 AM $ 0.0₅41
-1.02%
$ 3.9 million $ 582,964
Mar 22, 9 AM $ 0.0₅414
-0.24%
$ 3.94 million $ 582,805
Mar 22, 8 AM $ 0.0₅415
+0.02%
$ 3.95 million $ 590,416
Mar 22, 7 AM $ 0.0₅415
-0.88%
$ 3.95 million $ 587,272
Mar 22, 6 AM $ 0.0₅418
-0.18%
$ 3.97 million $ 584,468
Mar 22, 5 AM $ 0.0₅418
-0.35%
$ 3.98 million $ 579,318
Mar 22, 4 AM $ 0.0₅42
+0.79%
$ 3.99 million $ 581,630
Mar 22, 3 AM $ 0.0₅417
+0.06%
$ 3.96 million $ 588,106
Mar 22, 2 AM $ 0.0₅416
-0.39%
$ 3.96 million $ 581,270
Mar 22, 1 AM $ 0.0₅418
+0.34%
$ 3.97 million $ 586,034
Mar 22, 12 AM $ 0.0₅417
-1.08%
$ 3.96 million $ 582,513
Mar 21, 11 PM $ 0.0₅421
-2.97%
$ 4 million $ 580,716
Mar 21, 10 PM $ 0.0₅434
-0.04%
$ 4.13 million $ 588,340
Mar 21, 9 PM $ 0.0₅434
+0.12%
$ 4.13 million $ 577,749
Mar 21, 8 PM $ 0.0₅434
+0.03%
$ 4.12 million $ 571,772
Mar 21, 7 PM $ 0.0₅434
-0.08%
$ 4.12 million $ 594,424
Mar 21, 6 PM $ 0.0₅434
+0.02%
$ 4.13 million $ 590,687
Mar 21, 5 PM $ 0.0₅434
-0.20%
$ 4.12 million $ 590,294
Mar 21, 4 PM $ 0.0₅435
+0.07%
$ 4.13 million $ 597,431
Mar 21, 3 PM $ 0.0₅435
+0.00%
$ 4.13 million $ 590,215
Mar 21, 2 PM $ 0.0₅435
-0.60%
$ 4.13 million $ 593,074
Mar 21, 1 PM $ 0.0₅437
+0.10%
$ 4.16 million $ 538,954