KiboShib Historical Data

KIBSHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅706
-0.33%
$ 7.06 million $ 527,880
Jan 20, 4 PM $ 0.0₅708
-0.67%
$ 7.08 million $ 533,905
Jan 20, 3 PM $ 0.0₅713
-0.15%
$ 7.13 million $ 541,171
Jan 20, 2 PM $ 0.0₅714
-6.29%
$ 7.14 million $ 549,720
Jan 20, 1 PM $ 0.0₅762
-0.37%
$ 7.62 million $ 567,696
Jan 20, 12 PM $ 0.0₅765
-0.53%
$ 7.65 million $ 569,806
Jan 20, 11 AM $ 0.0₅768
+0.07%
$ 7.68 million $ 561,612
Jan 20, 10 AM $ 0.0₅767
-0.10%
$ 7.67 million $ 575,355
Jan 20, 9 AM $ 0.0₅768
-0.06%
$ 7.68 million $ 565,626
Jan 20, 8 AM $ 0.0₅769
-1.21%
$ 7.69 million $ 576,893
Jan 20, 7 AM $ 0.0₅778
+0.45%
$ 7.78 million $ 585,863
Jan 20, 6 AM $ 0.0₅774
-1.35%
$ 7.74 million $ 585,211
Jan 20, 5 AM $ 0.0₅785
-0.61%
$ 7.85 million $ 584,394
Jan 20, 4 AM $ 0.0₅79
+0.29%
$ 7.9 million $ 578,071
Jan 20, 3 AM $ 0.0₅788
-0.46%
$ 7.88 million $ 570,672
Jan 20, 2 AM $ 0.0₅791
-2.01%
$ 7.91 million $ 576,858
Jan 20, 1 AM $ 0.0₅808
-0.29%
$ 8.08 million $ 604,138
Jan 20, 12 AM $ 0.0₅81
+0.29%
$ 8.1 million $ 606,379
Jan 19, 11 PM $ 0.0₅807
-0.17%
$ 8.08 million $ 620,311
Jan 19, 10 PM $ 0.0₅809
-0.33%
$ 8.09 million $ 606,127
Jan 19, 9 PM $ 0.0₅812
+0.09%
$ 8.12 million $ 597,749
Jan 19, 8 PM $ 0.0₅811
+0.09%
$ 8.11 million $ 578,673
Jan 19, 7 PM $ 0.0₅81
-0.96%
$ 8.1 million $ 594,799
Jan 19, 6 PM $ 0.0₅818
-0.34%
$ 8.18 million $ 584,486
Jan 19, 5 PM $ 0.0₅821
+4.32%
$ 8.21 million $ 588,513
Jan 19, 4 PM $ 0.0₅787
+0.30%
$ 7.87 million $ 577,353
Jan 19, 3 PM $ 0.0₅784
-0.19%
$ 7.84 million $ 571,389
Jan 19, 2 PM $ 0.0₅786
+0.98%
$ 7.86 million $ 564,197
Jan 19, 1 PM $ 0.0₅778
-0.09%
$ 7.78 million $ 564,217
Jan 19, 12 PM $ 0.0₅779
-0.51%
$ 7.79 million $ 560,344
Jan 19, 11 AM $ 0.0₅783
+0.18%
$ 7.83 million $ 577,004
Jan 19, 10 AM $ 0.0₅781
+0.21%
$ 7.81 million $ 581,739
Jan 19, 9 AM $ 0.0₅78
-0.11%
$ 7.8 million $ 585,158
Jan 19, 8 AM $ 0.0₅781
+0.74%
$ 7.81 million $ 587,652
Jan 19, 7 AM $ 0.0₅775
-0.42%
$ 7.75 million $ 599,609
Jan 19, 6 AM $ 0.0₅778
+2.87%
$ 7.78 million $ 614,603
Jan 19, 5 AM $ 0.0₅756
+1.15%
$ 7.56 million $ 598,794
Jan 19, 4 AM $ 0.0₅748
-2.35%
$ 7.48 million $ 603,586
Jan 19, 3 AM $ 0.0₅766
-3.61%
$ 7.66 million $ 602,350
Jan 19, 2 AM $ 0.0₅795
+0.33%
$ 7.95 million $ 594,534
Jan 19, 1 AM $ 0.0₅792
-0.75%
$ 7.92 million $ 569,936
Jan 19, 12 AM $ 0.0₅798
-0.96%
$ 7.98 million $ 562,501
Jan 18, 11 PM $ 0.0₅806
-0.48%
$ 8.06 million $ 552,038
Jan 18, 10 PM $ 0.0₅81
+5.50%
$ 8.1 million $ 555,017
Jan 18, 9 PM $ 0.0₅767
+1.57%
$ 7.67 million $ 554,712
Jan 18, 8 PM $ 0.0₅755
-2.26%
$ 7.55 million $ 579,125
Jan 18, 7 PM $ 0.0₅773
-0.59%
$ 7.73 million $ 578,399
Jan 18, 6 PM $ 0.0₅777
-0.14%
$ 7.77 million $ 582,456
Jan 18, 5 PM $ 0.0₅779
+0.41%
$ 7.79 million $ 578,198
Jan 18, 4 PM $ 0.0₅775
-0.13%
$ 7.75 million $ 572,945