KiboShib Historical Data

KIBSHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅775
-0.13%
$ 7.75 million $ 572,945
Jan 18, 3 PM $ 0.0₅777
-0.13%
$ 7.77 million $ 558,512
Jan 18, 2 PM $ 0.0₅778
+0.08%
$ 7.78 million $ 562,210
Jan 18, 1 PM $ 0.0₅777
+0.85%
$ 7.77 million $ 564,151
Jan 18, 12 PM $ 0.0₅77
-1.39%
$ 7.7 million $ 575,980
Jan 18, 11 AM $ 0.0₅781
+0.06%
$ 7.81 million $ 568,247
Jan 18, 10 AM $ 0.0₅781
+0.89%
$ 7.81 million $ 571,277
Jan 18, 9 AM $ 0.0₅774
-0.06%
$ 7.74 million $ 581,097
Jan 18, 8 AM $ 0.0₅774
+0.20%
$ 7.74 million $ 580,948
Jan 18, 7 AM $ 0.0₅773
+0.48%
$ 7.73 million $ 568,803
Jan 18, 6 AM $ 0.0₅769
+0.10%
$ 7.69 million $ 553,568
Jan 18, 5 AM $ 0.0₅768
-0.02%
$ 7.68 million $ 576,551
Jan 18, 4 AM $ 0.0₅768
+0.38%
$ 7.68 million $ 574,947
Jan 18, 3 AM $ 0.0₅766
+0.15%
$ 7.66 million $ 583,964
Jan 18, 2 AM $ 0.0₅764
+0.18%
$ 7.64 million $ 584,437
Jan 18, 1 AM $ 0.0₅763
-1.08%
$ 7.63 million $ 603,220
Jan 18, 12 AM $ 0.0₅771
-0.22%
$ 7.71 million $ 618,246
Jan 17, 11 PM $ 0.0₅773
-0.06%
$ 7.73 million $ 612,799
Jan 17, 10 PM $ 0.0₅774
+1.34%
$ 7.74 million $ 612,571
Jan 17, 9 PM $ 0.0₅763
+0.56%
$ 7.63 million $ 613,810
Jan 17, 8 PM $ 0.0₅759
+0.26%
$ 7.59 million $ 591,907
Jan 17, 7 PM $ 0.0₅757
+1.25%
$ 7.57 million $ 588,740
Jan 17, 6 PM $ 0.0₅747
-0.17%
$ 7.47 million $ 595,468
Jan 17, 5 PM $ 0.0₅749
+1.58%
$ 7.49 million $ 609,561
Jan 17, 4 PM $ 0.0₅737
+5.88%
$ 7.37 million $ 619,046
Jan 17, 3 PM $ 0.0₅696
+0.21%
$ 6.96 million $ 624,250
Jan 17, 2 PM $ 0.0₅695
-0.29%
$ 6.95 million $ 614,073
Jan 17, 1 PM $ 0.0₅697
-0.96%
$ 6.97 million $ 597,640
Jan 17, 12 PM $ 0.0₅704
+0.41%
$ 7.04 million $ 583,609
Jan 17, 11 AM $ 0.0₅701
+0.04%
$ 7.01 million $ 575,273
Jan 17, 10 AM $ 0.0₅7
-0.67%
$ 7 million $ 577,793
Jan 17, 9 AM $ 0.0₅705
-0.61%
$ 7.05 million $ 569,874
Jan 17, 8 AM $ 0.0₅709
-0.11%
$ 7.09 million $ 572,207
Jan 17, 7 AM $ 0.0₅71
-0.46%
$ 7.1 million $ 573,425
Jan 17, 6 AM $ 0.0₅713
+0.39%
$ 7.13 million $ 575,194
Jan 17, 5 AM $ 0.0₅711
-0.09%
$ 7.11 million $ 568,917
Jan 17, 4 AM $ 0.0₅711
+0.19%
$ 7.11 million $ 568,877
Jan 17, 3 AM $ 0.0₅71
-0.33%
$ 7.1 million $ 566,331
Jan 17, 2 AM $ 0.0₅712
-0.12%
$ 7.12 million $ 571,136
Jan 17, 1 AM $ 0.0₅713
+1.00%
$ 7.13 million $ 567,750
Jan 17, 12 AM $ 0.0₅706
+0.09%
$ 7.06 million $ 552,729
Jan 16, 11 PM $ 0.0₅705
-0.41%
$ 7.05 million $ 554,400
Jan 16, 10 PM $ 0.0₅708
+0.37%
$ 7.08 million $ 551,290
Jan 16, 9 PM $ 0.0₅706
+0.02%
$ 7.06 million $ 543,613
Jan 16, 8 PM $ 0.0₅706
+2.65%
$ 7.06 million $ 544,495
Jan 16, 7 PM $ 0.0₅687
+0.27%
$ 6.87 million $ 549,643
Jan 16, 6 PM $ 0.0₅685
-0.59%
$ 6.85 million $ 545,972
Jan 16, 5 PM $ 0.0₅69
+0.46%
$ 6.89 million $ 532,030
Jan 16, 4 PM $ 0.0₅686
-7.81%
$ 6.86 million $ 515,989
Jan 16, 3 PM $ 0.0₅744
+1.21%
$ 7.45 million $ 16,928