KiboShib Historical Data

KIBSHI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅435
-0.60%
$ 4.13 million $ 593,074
Mar 21, 1 PM $ 0.0₅437
+0.10%
$ 4.16 million $ 538,954
Mar 21, 12 PM $ 0.0₅437
+0.40%
$ 4.15 million $ 544,498
Mar 21, 11 AM $ 0.0₅435
+0.22%
$ 4.14 million $ 557,683
Mar 21, 10 AM $ 0.0₅434
+0.33%
$ 4.13 million $ 568,213
Mar 21, 9 AM $ 0.0₅433
-0.50%
$ 4.11 million $ 562,255
Mar 21, 8 AM $ 0.0₅435
-0.03%
$ 4.13 million $ 552,457
Mar 21, 7 AM $ 0.0₅435
+0.65%
$ 4.13 million $ 570,205
Mar 21, 6 AM $ 0.0₅432
-0.41%
$ 4.11 million $ 580,403
Mar 21, 5 AM $ 0.0₅434
+0.69%
$ 4.12 million $ 575,606
Mar 21, 4 AM $ 0.0₅431
-0.20%
$ 4.1 million $ 562,207
Mar 21, 3 AM $ 0.0₅432
+0.23%
$ 4.1 million $ 573,506
Mar 21, 2 AM $ 0.0₅431
+0.14%
$ 4.1 million $ 580,196
Mar 21, 1 AM $ 0.0₅432
+1.65%
$ 4.1 million $ 591,389
Mar 21, 12 AM $ 0.0₅425
+0.03%
$ 4.04 million $ 583,337
Mar 20, 11 PM $ 0.0₅425
-0.32%
$ 4.03 million $ 587,594
Mar 20, 10 PM $ 0.0₅426
-1.32%
$ 4.05 million $ 589,389
Mar 20, 9 PM $ 0.0₅432
+0.72%
$ 4.1 million $ 601,851
Mar 20, 8 PM $ 0.0₅429
-0.37%
$ 4.07 million $ 601,554
Mar 20, 7 PM $ 0.0₅43
-1.47%
$ 4.09 million $ 589,906
Mar 20, 6 PM $ 0.0₅437
-0.05%
$ 4.15 million $ 604,640
Mar 20, 5 PM $ 0.0₅437
-0.81%
$ 4.15 million $ 621,895
Mar 20, 4 PM $ 0.0₅44
+0.55%
$ 4.18 million $ 618,581
Mar 20, 3 PM $ 0.0₅438
-0.32%
$ 4.16 million $ 620,434
Mar 20, 2 PM $ 0.0₅439
+0.92%
$ 4.18 million $ 619,782
Mar 20, 1 PM $ 0.0₅435
-1.05%
$ 4.14 million $ 608,876
Mar 20, 12 PM $ 0.0₅44
+0.27%
$ 4.18 million $ 609,529
Mar 20, 11 AM $ 0.0₅439
+0.82%
$ 4.17 million $ 603,781
Mar 20, 10 AM $ 0.0₅435
+0.82%
$ 4.14 million $ 599,775
Mar 20, 9 AM $ 0.0₅432
-0.86%
$ 4.1 million $ 611,015
Mar 20, 8 AM $ 0.0₅435
+0.50%
$ 4.14 million $ 603,286
Mar 20, 7 AM $ 0.0₅433
-0.06%
$ 4.12 million $ 580,745
Mar 20, 6 AM $ 0.0₅433
-1.07%
$ 4.12 million $ 580,865
Mar 20, 5 AM $ 0.0₅438
+0.31%
$ 4.16 million $ 596,942
Mar 20, 4 AM $ 0.0₅437
+0.08%
$ 4.15 million $ 598,471
Mar 20, 3 AM $ 0.0₅436
-0.11%
$ 4.15 million $ 592,212
Mar 20, 2 AM $ 0.0₅437
+0.08%
$ 4.15 million $ 591,347
Mar 20, 1 AM $ 0.0₅437
+0.47%
$ 4.15 million $ 586,407
Mar 20, 12 AM $ 0.0₅435
-1.54%
$ 4.13 million $ 595,348
Mar 19, 11 PM $ 0.0₅441
-0.05%
$ 4.19 million $ 591,002
Mar 19, 10 PM $ 0.0₅441
-0.69%
$ 4.2 million $ 600,907
Mar 19, 9 PM $ 0.0₅445
-0.32%
$ 4.23 million $ 596,318
Mar 19, 8 PM $ 0.0₅446
+0.35%
$ 4.24 million $ 577,687
Mar 19, 7 PM $ 0.0₅444
+1.50%
$ 4.22 million $ 582,051
Mar 19, 6 PM $ 0.0₅438
-0.44%
$ 4.16 million $ 576,975
Mar 19, 5 PM $ 0.0₅44
+0.72%
$ 4.18 million $ 561,246
Mar 19, 4 PM $ 0.0₅437
-0.41%
$ 4.15 million $ 555,855
Mar 19, 3 PM $ 0.0₅438
-0.52%
$ 4.17 million $ 554,015
Mar 19, 2 PM $ 0.0₅441
-0.63%
$ 4.19 million $ 564,491
Mar 19, 1 PM $ 0.0₅444
-0.20%
$ 4.22 million $ 582,085