Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.0₅172
-0.46%
$1.68 million $541,236
Jul 5, 10 PM $0.0₅172
+0.76%
$1.68 million $562,441
Jul 5, 9 PM $0.0₅171
+0.41%
$1.67 million $585,496
Jul 5, 8 PM $0.0₅17
-0.70%
$1.66 million $563,210
Jul 5, 7 PM $0.0₅17
-0.41%
$1.67 million $567,715
Jul 5, 6 PM $0.0₅17
-0.11%
$1.67 million $553,747
Jul 5, 5 PM $0.0₅17
+0.06%
$1.66 million $565,003
Jul 5, 4 PM $0.0₅169
-0.23%
$1.66 million $561,483
Jul 5, 3 PM $0.0₅17
-2.80%
$1.67 million $559,769
Jul 5, 2 PM $0.0₅175
-0.05%
$1.71 million $547,649
Jul 5, 1 PM $0.0₅175
+0.28%
$1.71 million $543,350
Jul 5, 12 PM $0.0₅174
+0.41%
$1.71 million $535,853
Jul 5, 11 AM $0.0₅173
+0.29%
$1.7 million $536,687
Jul 5, 10 AM $0.0₅173
+0.23%
$1.69 million $539,615
Jul 5, 9 AM $0.0₅172
-1.04%
$1.69 million $544,554
Jul 5, 8 AM $0.0₅175
+0.17%
$1.71 million $545,016
Jul 5, 7 AM $0.0₅175
+0.63%
$1.72 million $557,139
Jul 5, 6 AM $0.0₅175
+0.06%
$1.71 million $544,977
Jul 5, 5 AM $0.0₅174
-0.17%
$1.71 million $538,241
Jul 5, 4 AM $0.0₅175
+0.92%
$1.71 million $535,246
Jul 5, 3 AM $0.0₅173
-0.35%
$1.7 million $539,071
Jul 5, 2 AM $0.0₅174
-0.06%
$1.71 million $526,702
Jul 5, 1 AM $0.0₅174
-0.85%
$1.71 million $523,843
Jul 5, 12 AM $0.0₅176
+0.11%
$1.73 million $526,567
Jul 4, 11 PM $0.0₅176
+0.11%
$1.73 million $533,801
Jul 4, 10 PM $0.0₅178
+0.44%
$1.74 million $524,331
Jul 4, 9 PM $0.0₅178
+0.39%
$1.74 million $516,673
Jul 4, 8 PM $0.0₅178
+0.22%
$1.75 million $534,382
Jul 4, 7 PM $0.0₅178
+0.46%
$1.74 million $521,106
Jul 4, 6 PM $0.0₅176
-0.56%
$1.72 million $522,267
Jul 4, 5 PM $0.0₅177
+1.73%
$1.73 million $506,742
Jul 4, 4 PM $0.0₅174
-0.91%
$1.7 million $517,535
Jul 4, 3 PM $0.0₅175
+1.10%
$1.71 million $532,319
Jul 4, 2 PM $0.0₅172
+0.23%
$1.68 million $519,620
Jul 4, 1 PM $0.0₅172
+0.17%
$1.69 million $520,519
Jul 4, 12 PM $0.0₅172
+0.23%
$1.69 million $515,333
Jul 4, 11 AM $0.0₅172
-0.98%
$1.69 million $513,595
Jul 4, 10 AM $0.0₅175
+0.45%
$1.71 million $498,488
Jul 4, 9 AM $0.0₅173
-0.56%
$1.7 million $495,915
Jul 4, 8 AM $0.0₅175
-0.40%
$1.71 million $500,750
Jul 4, 7 AM $0.0₅175
+0.74%
$1.72 million $495,979
Jul 4, 6 AM $0.0₅174
+0.12%
$1.71 million $503,535
Jul 4, 5 AM $0.0₅174
+0.11%
$1.7 million $521,218
Jul 4, 4 AM $0.0₅175
+1.56%
$1.71 million $520,738
Jul 4, 3 AM $0.0₅173
+0.45%
$1.7 million $522,374
Jul 4, 2 AM $0.0₅172
+0.52%
$1.69 million $541,143
Jul 4, 1 AM $0.0₅171
-0.58%
$1.68 million $546,508
Jul 4, 12 AM $0.0₅173
+0.00%
$1.69 million $550,413
Jul 3, 11 PM $0.0₅173
+0.74%
$1.7 million $557,250
Jul 3, 10 PM $0.0₅172
-0.80%
$1.69 million $567,671