KiboShib Historical Data

KIBSHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅686
-7.81%
$ 6.86 million $ 515,989
Jan 16, 3 PM $ 0.0₅744
+1.21%
$ 7.45 million $ 16,928
Jan 16, 2 PM $ 0.0₅736
-0.02%
$ 7.36 million $ 516,906
Jan 16, 1 PM $ 0.0₅736
-0.30%
$ 7.36 million $ 531,553
Jan 16, 12 PM $ 0.0₅738
+0.87%
$ 7.38 million $ 538,716
Jan 16, 11 AM $ 0.0₅731
-0.24%
$ 7.31 million $ 537,797
Jan 16, 10 AM $ 0.0₅734
+0.25%
$ 7.34 million $ 504,063
Jan 16, 9 AM $ 0.0₅732
+4.33%
$ 7.32 million $ 522,611
Jan 16, 8 AM $ 0.0₅702
+2.64%
$ 7.02 million $ 509,579
Jan 16, 7 AM $ 0.0₅684
-0.10%
$ 6.84 million $ 509,327
Jan 16, 6 AM $ 0.0₅685
-0.02%
$ 6.85 million $ 515,944
Jan 16, 5 AM $ 0.0₅685
-0.67%
$ 6.85 million $ 506,098
Jan 16, 4 AM $ 0.0₅689
-0.21%
$ 6.89 million $ 512,407
Jan 16, 3 AM $ 0.0₅691
-0.41%
$ 6.91 million $ 520,134
Jan 16, 2 AM $ 0.0₅694
-1.10%
$ 6.94 million $ 530,852
Jan 16, 1 AM $ 0.0₅701
-0.28%
$ 7.01 million $ 534,395
Jan 16, 12 AM $ 0.0₅703
+0.91%
$ 7.03 million $ 548,880
Jan 15, 11 PM $ 0.0₅697
-0.42%
$ 6.97 million $ 555,794
Jan 15, 10 PM $ 0.0₅7
+0.18%
$ 7 million $ 555,332
Jan 15, 9 PM $ 0.0₅699
-0.62%
$ 6.99 million $ 557,424
Jan 15, 8 PM $ 0.0₅703
-0.33%
$ 7.03 million $ 567,965
Jan 15, 7 PM $ 0.0₅705
+0.30%
$ 7.05 million $ 555,590
Jan 15, 6 PM $ 0.0₅703
-0.72%
$ 7.04 million $ 555,140
Jan 15, 5 PM $ 0.0₅708
+0.57%
$ 7.08 million $ 559,554
Jan 15, 4 PM $ 0.0₅704
+0.51%
$ 7.04 million $ 569,894
Jan 15, 3 PM $ 0.0₅701
-1.29%
$ 7.01 million $ 594,259
Jan 15, 2 PM $ 0.0₅71
-1.39%
$ 7.1 million $ 601,024
Jan 15, 1 PM $ 0.0₅72
-0.02%
$ 7.2 million $ 586,898
Jan 15, 12 PM $ 0.0₅72
-0.28%
$ 7.2 million $ 585,745
Jan 15, 11 AM $ 0.0₅722
-0.01%
$ 7.22 million $ 583,126
Jan 15, 10 AM $ 0.0₅722
-0.21%
$ 7.22 million $ 584,602
Jan 15, 9 AM $ 0.0₅724
+1.25%
$ 7.24 million $ 582,905
Jan 15, 8 AM $ 0.0₅715
+0.02%
$ 7.15 million $ 585,941
Jan 15, 7 AM $ 0.0₅714
+0.18%
$ 7.14 million $ 580,038
Jan 15, 6 AM $ 0.0₅713
+0.15%
$ 7.13 million $ 563,844
Jan 15, 5 AM $ 0.0₅712
+0.45%
$ 7.12 million $ 560,855
Jan 15, 4 AM $ 0.0₅709
+0.19%
$ 7.09 million $ 562,316
Jan 15, 3 AM $ 0.0₅707
-0.94%
$ 7.07 million $ 558,923
Jan 15, 2 AM $ 0.0₅714
-0.15%
$ 7.14 million $ 565,582
Jan 15, 1 AM $ 0.0₅715
-1.54%
$ 7.15 million $ 556,321
Jan 15, 12 AM $ 0.0₅726
-0.47%
$ 7.26 million $ 539,689
Jan 14, 11 PM $ 0.0₅73
+0.22%
$ 7.3 million $ 539,614
Jan 14, 10 PM $ 0.0₅728
-0.35%
$ 7.28 million $ 555,179
Jan 14, 9 PM $ 0.0₅731
+0.25%
$ 7.31 million $ 565,168
Jan 14, 8 PM $ 0.0₅729
+0.23%
$ 7.29 million $ 553,825
Jan 14, 7 PM $ 0.0₅727
+2.19%
$ 7.27 million $ 567,863
Jan 14, 6 PM $ 0.0₅712
-2.93%
$ 7.12 million $ 566,477
Jan 14, 5 PM $ 0.0₅733
-1.90%
$ 7.33 million $ 573,959
Jan 14, 4 PM $ 0.0₅747
+1.76%
$ 7.47 million $ 570,311
Jan 14, 3 PM $ 0.0₅735
+0.48%
$ 7.35 million $ 553,290