Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0₅173
+0.74%
$1.7 million $557,250
Jul 3, 10 PM $0.0₅172
-0.80%
$1.69 million $567,671
Jul 3, 9 PM $0.0₅174
-0.38%
$1.7 million $565,501
Jul 3, 8 PM $0.0₅174
+0.91%
$1.71 million $563,137
Jul 3, 7 PM $0.0₅173
+0.76%
$1.69 million $580,311
Jul 3, 6 PM $0.0₅171
-0.22%
$1.67 million $581,919
Jul 3, 5 PM $0.0₅171
-0.77%
$1.68 million $580,936
Jul 3, 4 PM $0.0₅174
+0.62%
$1.7 million $576,741
Jul 3, 3 PM $0.0₅173
-0.29%
$1.7 million $562,132
Jul 3, 2 PM $0.0₅173
-3.02%
$1.7 million $576,148
Jul 3, 1 PM $0.0₅179
+0.96%
$1.75 million $582,570
Jul 3, 12 PM $0.0₅177
-0.50%
$1.73 million $591,622
Jul 3, 11 AM $0.0₅177
+2.15%
$1.73 million $601,477
Jul 3, 10 AM $0.0₅173
+0.93%
$1.7 million $609,527
Jul 3, 9 AM $0.0₅172
+1.19%
$1.68 million $618,817
Jul 3, 8 AM $0.0₅17
-0.07%
$1.66 million $604,034
Jul 3, 7 AM $0.0₅169
-0.06%
$1.66 million $608,066
Jul 3, 6 AM $0.0₅17
+0.29%
$1.66 million $604,045
Jul 3, 5 AM $0.0₅169
+1.51%
$1.65 million $595,418
Jul 3, 4 AM $0.0₅166
-1.54%
$1.63 million $599,497
Jul 3, 3 AM $0.0₅168
+0.05%
$1.65 million $593,771
Jul 3, 2 AM $0.0₅168
+0.17%
$1.64 million $598,394
Jul 3, 1 AM $0.0₅168
+1.61%
$1.65 million $593,832
Jul 3, 12 AM $0.0₅166
+0.95%
$1.62 million $589,282
Jul 2, 11 PM $0.0₅164
+0.61%
$1.61 million $587,257
Jul 2, 10 PM $0.0₅163
-0.06%
$1.6 million $587,629
Jul 2, 9 PM $0.0₅163
-0.18%
$1.6 million $591,900
Jul 2, 8 PM $0.0₅164
-0.30%
$1.6 million $585,787
Jul 2, 7 PM $0.0₅164
-0.36%
$1.61 million $588,370
Jul 2, 6 PM $0.0₅165
+0.29%
$1.61 million $594,988
Jul 2, 5 PM $0.0₅164
+0.19%
$1.61 million $599,837
Jul 2, 4 PM $0.0₅164
+0.33%
$1.6 million $611,830
Jul 2, 3 PM $0.0₅163
-0.77%
$1.6 million $631,941
Jul 2, 2 PM $0.0₅165
-3.37%
$1.61 million $642,508
Jul 2, 1 PM $0.0₅17
+2.59%
$1.67 million $640,209
Jul 2, 12 PM $0.0₅166
+0.89%
$1.63 million $638,478
Jul 2, 11 AM $0.0₅165
+0.00%
$1.61 million $625,457
Jul 2, 10 AM $0.0₅165
-0.06%
$1.61 million $614,758
Jul 2, 9 AM $0.0₅165
+1.97%
$1.61 million $608,723
Jul 2, 8 AM $0.0₅161
+0.63%
$1.58 million $625,676
Jul 2, 7 AM $0.0₅16
-0.74%
$1.57 million $631,324
Jul 2, 6 AM $0.0₅162
-0.42%
$1.58 million $628,980
Jul 2, 5 AM $0.0₅162
+0.55%
$1.59 million $631,472
Jul 2, 4 AM $0.0₅161
-0.84%
$1.58 million $629,899
Jul 2, 3 AM $0.0₅163
+1.53%
$1.6 million $630,467
Jul 2, 2 AM $0.0₅161
+0.06%
$1.58 million $606,342
Jul 2, 1 AM $0.0₅161
+1.23%
$1.58 million $600,185
Jul 2, 12 AM $0.0₅159
+0.35%
$1.56 million $585,928
Jul 1, 11 PM $0.0₅158
-0.69%
$1.55 million $585,076
Jul 1, 10 PM $0.0₅159
-2.92%
$1.56 million $577,543