KiboShib Historical Data

KIBSHI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅444
-0.20%
$ 4.22 million $ 582,085
Mar 19, 12 PM $ 0.0₅444
-1.39%
$ 4.22 million $ 585,219
Mar 19, 11 AM $ 0.0₅451
+0.21%
$ 4.28 million $ 602,773
Mar 19, 10 AM $ 0.0₅45
-0.78%
$ 4.27 million $ 611,333
Mar 19, 9 AM $ 0.0₅453
+1.12%
$ 4.31 million $ 610,061
Mar 19, 8 AM $ 0.0₅448
-0.27%
$ 4.26 million $ 602,722
Mar 19, 7 AM $ 0.0₅45
-0.87%
$ 4.27 million $ 606,505
Mar 19, 6 AM $ 0.0₅453
-0.57%
$ 4.31 million $ 594,225
Mar 19, 5 AM $ 0.0₅456
+0.09%
$ 4.34 million $ 593,807
Mar 19, 4 AM $ 0.0₅456
-1.24%
$ 4.34 million $ 610,520
Mar 19, 3 AM $ 0.0₅461
+3.18%
$ 4.39 million $ 613,768
Mar 19, 2 AM $ 0.0₅447
-0.43%
$ 4.26 million $ 612,424
Mar 19, 1 AM $ 0.0₅449
-0.08%
$ 4.28 million $ 609,640
Mar 19, 12 AM $ 0.0₅45
+0.48%
$ 4.28 million $ 611,533
Mar 18, 11 PM $ 0.0₅447
+0.09%
$ 4.26 million $ 616,125
Mar 18, 10 PM $ 0.0₅447
+1.83%
$ 4.26 million $ 615,034
Mar 18, 9 PM $ 0.0₅439
+0.17%
$ 4.18 million $ 603,295
Mar 18, 8 PM $ 0.0₅438
+0.17%
$ 4.17 million $ 609,452
Mar 18, 7 PM $ 0.0₅438
+0.07%
$ 4.17 million $ 602,936
Mar 18, 6 PM $ 0.0₅437
-4.35%
$ 4.16 million $ 605,295
Mar 18, 5 PM $ 0.0₅457
+1.21%
$ 4.35 million $ 620,611
Mar 18, 4 PM $ 0.0₅452
+0.31%
$ 4.3 million $ 626,986
Mar 18, 3 PM $ 0.0₅45
-1.13%
$ 4.29 million $ 625,125
Mar 18, 2 PM $ 0.0₅455
-1.65%
$ 4.34 million $ 612,817
Mar 18, 1 PM $ 0.0₅463
-0.60%
$ 4.41 million $ 602,505
Mar 18, 12 PM $ 0.0₅466
-3.21%
$ 4.44 million $ 591,537
Mar 18, 11 AM $ 0.0₅481
-1.24%
$ 4.58 million $ 572,322
Mar 18, 10 AM $ 0.0₅487
-0.22%
$ 4.64 million $ 570,174
Mar 18, 9 AM $ 0.0₅488
-0.63%
$ 4.65 million $ 565,236
Mar 18, 8 AM $ 0.0₅491
+0.84%
$ 4.68 million $ 586,100
Mar 18, 7 AM $ 0.0₅487
-0.53%
$ 4.63 million $ 584,942
Mar 18, 6 AM $ 0.0₅49
-1.13%
$ 4.67 million $ 587,200
Mar 18, 5 AM $ 0.0₅496
-0.75%
$ 4.72 million $ 577,411
Mar 18, 4 AM $ 0.0₅499
-0.76%
$ 4.75 million $ 552,655
Mar 18, 3 AM $ 0.0₅503
+0.08%
$ 4.79 million $ 546,883
Mar 18, 2 AM $ 0.0₅503
+0.78%
$ 4.79 million $ 552,970
Mar 18, 1 AM $ 0.0₅499
-0.01%
$ 4.75 million $ 549,673
Mar 18, 12 AM $ 0.0₅499
+0.08%
$ 4.75 million $ 549,307
Mar 17, 11 PM $ 0.0₅499
-0.16%
$ 4.75 million $ 555,718
Mar 17, 10 PM $ 0.0₅499
-0.09%
$ 4.75 million $ 546,639
Mar 17, 9 PM $ 0.0₅5
+0.27%
$ 4.76 million $ 551,884
Mar 17, 8 PM $ 0.0₅498
+0.34%
$ 4.75 million $ 563,266
Mar 17, 7 PM $ 0.0₅497
-0.68%
$ 4.73 million $ 560,739
Mar 17, 6 PM $ 0.0₅5
+0.39%
$ 4.76 million $ 556,496
Mar 17, 5 PM $ 0.0₅498
+0.40%
$ 4.74 million $ 547,658
Mar 17, 4 PM $ 0.0₅496
+0.77%
$ 4.72 million $ 544,924
Mar 17, 3 PM $ 0.0₅492
-1.56%
$ 4.69 million $ 563,496
Mar 17, 2 PM $ 0.0₅5
+1.12%
$ 4.76 million $ 565,903
Mar 17, 1 PM $ 0.0₅495
+0.29%
$ 4.71 million $ 578,790
Mar 17, 12 PM $ 0.0₅493
-4.12%
$ 4.7 million $ 577,074