KiboShib Historical Data

KIBSHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅735
+0.48%
$ 7.35 million $ 553,290
Jan 14, 2 PM $ 0.0₅731
-3.28%
$ 7.31 million $ 557,048
Jan 14, 1 PM $ 0.0₅756
+0.02%
$ 7.56 million $ 567,422
Jan 14, 12 PM $ 0.0₅756
-0.07%
$ 7.56 million $ 550,900
Jan 14, 11 AM $ 0.0₅756
-1.01%
$ 7.56 million $ 560,356
Jan 14, 10 AM $ 0.0₅764
+0.00%
$ 7.64 million $ 571,183
Jan 14, 9 AM $ 0.0₅764
-0.22%
$ 7.64 million $ 559,406
Jan 14, 8 AM $ 0.0₅766
-0.09%
$ 7.66 million $ 574,310
Jan 14, 7 AM $ 0.0₅766
-0.42%
$ 7.66 million $ 567,236
Jan 14, 6 AM $ 0.0₅77
+1.48%
$ 7.7 million $ 590,323
Jan 14, 5 AM $ 0.0₅758
-0.60%
$ 7.58 million $ 590,438
Jan 14, 4 AM $ 0.0₅763
+0.04%
$ 7.63 million $ 568,690
Jan 14, 3 AM $ 0.0₅763
+0.48%
$ 7.63 million $ 561,989
Jan 14, 2 AM $ 0.0₅759
-0.07%
$ 7.59 million $ 549,186
Jan 14, 1 AM $ 0.0₅76
-0.11%
$ 7.6 million $ 561,938
Jan 14, 12 AM $ 0.0₅76
-0.15%
$ 7.6 million $ 567,261
Jan 13, 11 PM $ 0.0₅762
+0.26%
$ 7.62 million $ 554,209
Jan 13, 10 PM $ 0.0₅76
+4.16%
$ 7.6 million $ 551,304
Jan 13, 9 PM $ 0.0₅729
+0.64%
$ 7.29 million $ 550,788
Jan 13, 8 PM $ 0.0₅725
-0.54%
$ 7.25 million $ 546,712
Jan 13, 7 PM $ 0.0₅729
+0.50%
$ 7.29 million $ 531,771
Jan 13, 6 PM $ 0.0₅725
+0.17%
$ 7.25 million $ 537,054
Jan 13, 5 PM $ 0.0₅724
+0.49%
$ 7.24 million $ 523,104
Jan 13, 4 PM $ 0.0₅72
+0.70%
$ 7.2 million $ 536,070
Jan 13, 3 PM $ 0.0₅715
+0.10%
$ 7.15 million $ 537,269
Jan 13, 2 PM $ 0.0₅714
+1.60%
$ 7.14 million $ 537,192
Jan 13, 1 PM $ 0.0₅703
+0.12%
$ 7.03 million $ 545,227
Jan 13, 12 PM $ 0.0₅702
-0.11%
$ 7.02 million $ 556,799
Jan 13, 11 AM $ 0.0₅703
-0.33%
$ 7.03 million $ 569,583
Jan 13, 10 AM $ 0.0₅705
+0.41%
$ 7.05 million $ 563,424
Jan 13, 9 AM $ 0.0₅703
+0.22%
$ 7.03 million $ 574,961
Jan 13, 8 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 576,300
Jan 13, 7 AM $ 0.0₅701
-0.18%
$ 7.01 million $ 584,841
Jan 13, 6 AM $ 0.0₅702
-0.72%
$ 7.02 million $ 580,726
Jan 13, 5 AM $ 0.0₅707
+0.67%
$ 7.07 million $ 571,764
Jan 13, 4 AM $ 0.0₅703
+0.09%
$ 7.03 million $ 584,198
Jan 13, 3 AM $ 0.0₅702
+0.99%
$ 7.02 million $ 579,849
Jan 13, 2 AM $ 0.0₅695
+0.14%
$ 6.95 million $ 574,459
Jan 13, 1 AM $ 0.0₅694
-0.16%
$ 6.94 million $ 555,463
Jan 13, 12 AM $ 0.0₅695
-0.11%
$ 6.95 million $ 548,253
Jan 12, 11 PM $ 0.0₅696
+0.50%
$ 6.96 million $ 552,618
Jan 12, 10 PM $ 0.0₅692
-0.17%
$ 6.92 million $ 547,035
Jan 12, 9 PM $ 0.0₅694
-1.02%
$ 6.94 million $ 532,421
Jan 12, 8 PM $ 0.0₅701
-0.15%
$ 7.01 million $ 537,429
Jan 12, 7 PM $ 0.0₅702
+0.39%
$ 7.02 million $ 549,172
Jan 12, 6 PM $ 0.0₅699
+0.21%
$ 6.99 million $ 547,401
Jan 12, 5 PM $ 0.0₅698
-1.22%
$ 6.98 million $ 564,828
Jan 12, 4 PM $ 0.0₅707
+0.45%
$ 7.07 million $ 555,399
Jan 12, 3 PM $ 0.0₅704
+0.86%
$ 7.04 million $ 558,890
Jan 12, 2 PM $ 0.0₅698
-1.14%
$ 6.98 million $ 557,561