Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0₅159
-2.92%
$1.56 million $577,543
Jul 1, 9 PM $0.0₅164
+1.37%
$1.61 million $576,508
Jul 1, 8 PM $0.0₅162
-0.17%
$1.59 million $580,557
Jul 1, 7 PM $0.0₅162
+0.55%
$1.59 million $566,808
Jul 1, 6 PM $0.0₅161
-0.25%
$1.58 million $562,495
Jul 1, 5 PM $0.0₅162
+0.69%
$1.59 million $574,681
Jul 1, 4 PM $0.0₅161
+2.05%
$1.58 million $561,450
Jul 1, 3 PM $0.0₅158
+1.45%
$1.55 million $553,157
Jul 1, 2 PM $0.0₅156
-0.04%
$1.53 million $544,005
Jul 1, 1 PM $0.0₅156
+0.82%
$1.53 million $534,298
Jul 1, 12 PM $0.0₅155
-0.15%
$1.52 million $538,435
Jul 1, 11 AM $0.0₅155
-0.37%
$1.52 million $547,792
Jul 1, 10 AM $0.0₅155
-0.90%
$1.52 million $547,335
Jul 1, 9 AM $0.0₅157
+0.25%
$1.54 million $556,093
Jul 1, 8 AM $0.0₅156
-0.98%
$1.53 million $556,743
Jul 1, 7 AM $0.0₅158
-0.96%
$1.55 million $550,823
Jul 1, 6 AM $0.0₅158
-2.26%
$1.55 million $559,029
Jul 1, 5 AM $0.0₅162
+0.18%
$1.59 million $549,586
Jul 1, 4 AM $0.0₅162
+0.75%
$1.59 million $536,524
Jul 1, 3 AM $0.0₅161
+1.11%
$1.57 million $541,521
Jul 1, 2 AM $0.0₅159
-0.10%
$1.56 million $554,274
Jul 1, 1 AM $0.0₅159
+0.80%
$1.56 million $568,702
Jul 1, 12 AM $0.0₅158
+0.30%
$1.55 million $586,584
Jun 30, 11 PM $0.0₅157
-0.69%
$1.54 million $592,749
Jun 30, 10 PM $0.0₅158
-0.37%
$1.55 million $604,390
Jun 30, 9 PM $0.0₅159
+0.84%
$1.56 million $601,080
Jun 30, 8 PM $0.0₅158
-0.97%
$1.55 million $603,800
Jun 30, 7 PM $0.0₅159
+0.36%
$1.56 million $613,506
Jun 30, 6 PM $0.0₅159
+0.96%
$1.55 million $624,375
Jun 30, 5 PM $0.0₅157
+0.20%
$1.54 million $614,579
Jun 30, 4 PM $0.0₅157
+0.61%
$1.54 million $609,680
Jun 30, 3 PM $0.0₅156
-0.50%
$1.53 million $606,429
Jun 30, 2 PM $0.0₅157
-0.16%
$1.54 million $610,630
Jun 30, 1 PM $0.0₅157
-0.79%
$1.54 million $628,980
Jun 30, 12 PM $0.0₅158
-0.34%
$1.55 million $620,069
Jun 30, 11 AM $0.0₅159
-2.12%
$1.56 million $610,555
Jun 30, 10 AM $0.0₅162
-0.24%
$1.59 million $603,373
Jun 30, 9 AM $0.0₅162
-6.10%
$1.59 million $587,909
Jun 30, 8 AM $0.0₅173
-0.94%
$1.7 million $573,347
Jun 30, 7 AM $0.0₅175
+0.57%
$1.71 million $564,161
Jun 30, 6 AM $0.0₅174
+0.11%
$1.7 million $568,611
Jun 30, 5 AM $0.0₅173
+0.00%
$1.7 million $572,944
Jun 30, 4 AM $0.0₅173
+0.56%
$1.7 million $578,798
Jun 30, 3 AM $0.0₅173
-0.23%
$1.69 million $578,762
Jun 30, 2 AM $0.0₅173
-0.12%
$1.7 million $588,120
Jun 30, 1 AM $0.0₅173
+0.15%
$1.7 million $580,182
Jun 30, 12 AM $0.0₅173
-1.33%
$1.69 million $580,908
Jun 29, 11 PM $0.0₅175
-2.75%
$1.72 million $575,041
Jun 29, 10 PM $0.0₅18
-2.17%
$1.77 million $559,210
Jun 29, 9 PM $0.0₅184
-0.16%
$1.81 million $552,688