KiboShib Historical Data

KIBSHI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅495
+0.29%
$ 4.71 million $ 578,790
Mar 17, 12 PM $ 0.0₅493
-4.12%
$ 4.7 million $ 577,074
Mar 17, 11 AM $ 0.0₅514
+0.22%
$ 4.9 million $ 582,007
Mar 17, 10 AM $ 0.0₅513
-0.58%
$ 4.89 million $ 573,236
Mar 17, 9 AM $ 0.0₅516
-0.42%
$ 4.92 million $ 579,733
Mar 17, 8 AM $ 0.0₅518
-0.16%
$ 4.94 million $ 556,390
Mar 17, 7 AM $ 0.0₅519
-0.06%
$ 4.96 million $ 572,764
Mar 17, 6 AM $ 0.0₅52
+0.97%
$ 4.95 million $ 574,791
Mar 17, 5 AM $ 0.0₅515
-0.31%
$ 4.9 million $ 584,939
Mar 17, 4 AM $ 0.0₅516
-1.07%
$ 4.91 million $ 598,413
Mar 17, 3 AM $ 0.0₅522
-1.34%
$ 4.97 million $ 606,490
Mar 17, 2 AM $ 0.0₅529
-0.41%
$ 5.04 million $ 635,899
Mar 17, 1 AM $ 0.0₅531
+2.80%
$ 5.06 million $ 626,316
Mar 17, 12 AM $ 0.0₅517
-0.10%
$ 4.92 million $ 610,223
Mar 16, 11 PM $ 0.0₅517
-0.77%
$ 4.92 million $ 608,042
Mar 16, 10 PM $ 0.0₅521
-0.27%
$ 4.96 million $ 610,412
Mar 16, 9 PM $ 0.0₅523
+0.45%
$ 4.98 million $ 606,997
Mar 16, 8 PM $ 0.0₅52
+0.24%
$ 4.95 million $ 602,713
Mar 16, 7 PM $ 0.0₅519
+0.02%
$ 4.94 million $ 600,831
Mar 16, 6 PM $ 0.0₅519
+1.33%
$ 4.95 million $ 604,881
Mar 16, 5 PM $ 0.0₅512
+1.18%
$ 4.88 million $ 608,283
Mar 16, 4 PM $ 0.0₅506
+2.15%
$ 4.82 million $ 597,383
Mar 16, 3 PM $ 0.0₅495
+0.39%
$ 4.72 million $ 584,968
Mar 16, 2 PM $ 0.0₅494
-2.22%
$ 4.7 million $ 591,950
Mar 16, 1 PM $ 0.0₅505
+0.24%
$ 4.8 million $ 582,884
Mar 16, 12 PM $ 0.0₅503
+0.81%
$ 4.79 million $ 598,643
Mar 16, 11 AM $ 0.0₅499
+0.31%
$ 4.75 million $ 593,966
Mar 16, 10 AM $ 0.0₅498
+0.41%
$ 4.74 million $ 601,646
Mar 16, 9 AM $ 0.0₅496
+0.72%
$ 4.72 million $ 596,328
Mar 16, 8 AM $ 0.0₅492
-0.05%
$ 4.69 million $ 596,793
Mar 16, 7 AM $ 0.0₅492
-1.11%
$ 4.69 million $ 581,748
Mar 16, 6 AM $ 0.0₅498
+0.45%
$ 4.74 million $ 590,495
Mar 16, 5 AM $ 0.0₅496
+0.41%
$ 4.72 million $ 587,224
Mar 16, 4 AM $ 0.0₅494
+1.46%
$ 4.7 million $ 585,737
Mar 16, 3 AM $ 0.0₅487
+2.08%
$ 4.63 million $ 583,453
Mar 16, 2 AM $ 0.0₅477
-0.18%
$ 4.54 million $ 585,452
Mar 16, 1 AM $ 0.0₅478
+0.36%
$ 4.55 million $ 594,643
Mar 16, 12 AM $ 0.0₅476
-0.64%
$ 4.53 million $ 600,648
Mar 15, 11 PM $ 0.0₅479
-0.13%
$ 4.56 million $ 603,196
Mar 15, 10 PM $ 0.0₅479
+2.05%
$ 4.57 million $ 603,830
Mar 15, 9 PM $ 0.0₅47
+1.70%
$ 4.47 million $ 595,599
Mar 15, 8 PM $ 0.0₅462
+0.52%
$ 4.4 million $ 596,515
Mar 15, 7 PM $ 0.0₅46
+0.28%
$ 4.38 million $ 601,687
Mar 15, 6 PM $ 0.0₅458
-0.41%
$ 4.36 million $ 589,977
Mar 15, 5 PM $ 0.0₅46
+1.03%
$ 4.38 million $ 591,031
Mar 15, 4 PM $ 0.0₅456
+0.28%
$ 4.34 million $ 608,833
Mar 15, 3 PM $ 0.0₅454
-2.79%
$ 4.32 million $ 610,082
Mar 15, 2 PM $ 0.0₅467
+0.59%
$ 4.45 million $ 603,759
Mar 15, 1 PM $ 0.0₅465
-0.94%
$ 4.42 million $ 601,450
Mar 15, 12 PM $ 0.0₅469
-0.96%
$ 4.47 million $ 596,806