KiboShib Historical Data

KIBSHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅698
-1.14%
$ 6.98 million $ 557,561
Jan 12, 1 PM $ 0.0₅706
-0.16%
$ 7.06 million $ 538,854
Jan 12, 12 PM $ 0.0₅707
+0.62%
$ 7.07 million $ 536,965
Jan 12, 11 AM $ 0.0₅703
-0.09%
$ 7.03 million $ 518,366
Jan 12, 10 AM $ 0.0₅703
-0.70%
$ 7.03 million $ 522,796
Jan 12, 9 AM $ 0.0₅708
+0.22%
$ 7.08 million $ 524,550
Jan 12, 8 AM $ 0.0₅707
-0.31%
$ 7.07 million $ 510,549
Jan 12, 7 AM $ 0.0₅709
-0.38%
$ 7.09 million $ 515,125
Jan 12, 6 AM $ 0.0₅711
-0.68%
$ 7.11 million $ 510,862
Jan 12, 5 AM $ 0.0₅716
+0.50%
$ 7.16 million $ 519,708
Jan 12, 4 AM $ 0.0₅713
-0.12%
$ 7.13 million $ 522,142
Jan 12, 3 AM $ 0.0₅714
-2.56%
$ 7.14 million $ 544,191
Jan 12, 2 AM $ 0.0₅732
+0.95%
$ 7.32 million $ 548,568
Jan 12, 1 AM $ 0.0₅725
+2.97%
$ 7.25 million $ 552,577
Jan 12, 12 AM $ 0.0₅704
+0.93%
$ 7.04 million $ 563,248
Jan 11, 11 PM $ 0.0₅698
-0.37%
$ 6.98 million $ 576,159
Jan 11, 10 PM $ 0.0₅7
+0.18%
$ 7 million $ 582,071
Jan 11, 9 PM $ 0.0₅699
-5.53%
$ 6.99 million $ 597,427
Jan 11, 8 PM $ 0.0₅74
-0.34%
$ 7.4 million $ 591,589
Jan 11, 7 PM $ 0.0₅743
-0.42%
$ 7.43 million $ 577,677
Jan 11, 6 PM $ 0.0₅746
-0.25%
$ 7.46 million $ 583,501
Jan 11, 5 PM $ 0.0₅748
-0.04%
$ 7.48 million $ 587,269
Jan 11, 4 PM $ 0.0₅748
+0.73%
$ 7.48 million $ 587,992
Jan 11, 3 PM $ 0.0₅743
+0.30%
$ 7.43 million $ 581,495
Jan 11, 2 PM $ 0.0₅741
-1.88%
$ 7.41 million $ 571,083
Jan 11, 1 PM $ 0.0₅755
-0.27%
$ 7.55 million $ 576,444
Jan 11, 12 PM $ 0.0₅757
+1.22%
$ 7.57 million $ 583,294
Jan 11, 11 AM $ 0.0₅748
+0.27%
$ 7.48 million $ 597,288
Jan 11, 10 AM $ 0.0₅746
+0.50%
$ 7.46 million $ 595,507
Jan 11, 9 AM $ 0.0₅742
+0.42%
$ 7.42 million $ 588,544
Jan 11, 8 AM $ 0.0₅739
-0.34%
$ 7.39 million $ 596,855
Jan 11, 7 AM $ 0.0₅741
-0.55%
$ 7.41 million $ 599,440
Jan 11, 6 AM $ 0.0₅746
-0.24%
$ 7.46 million $ 604,370
Jan 11, 5 AM $ 0.0₅747
-0.04%
$ 7.47 million $ 607,485
Jan 11, 4 AM $ 0.0₅748
-0.62%
$ 7.48 million $ 608,200
Jan 11, 3 AM $ 0.0₅752
+0.73%
$ 7.52 million $ 584,664
Jan 11, 2 AM $ 0.0₅747
+0.88%
$ 7.47 million $ 578,060
Jan 11, 1 AM $ 0.0₅74
-0.10%
$ 7.4 million $ 569,806
Jan 11, 12 AM $ 0.0₅741
-0.59%
$ 7.41 million $ 564,400
Jan 10, 11 PM $ 0.0₅745
+0.41%
$ 7.45 million $ 552,143
Jan 10, 10 PM $ 0.0₅742
-0.88%
$ 7.42 million $ 554,719
Jan 10, 9 PM $ 0.0₅749
+0.72%
$ 7.49 million $ 540,927
Jan 10, 8 PM $ 0.0₅744
-1.52%
$ 7.44 million $ 546,309
Jan 10, 7 PM $ 0.0₅755
-0.28%
$ 7.55 million $ 559,266
Jan 10, 6 PM $ 0.0₅757
+0.36%
$ 7.57 million $ 549,353
Jan 10, 5 PM $ 0.0₅755
-1.97%
$ 7.55 million $ 534,108
Jan 10, 4 PM $ 0.0₅77
-0.31%
$ 7.7 million $ 526,433
Jan 10, 3 PM $ 0.0₅772
+0.26%
$ 7.72 million $ 522,933
Jan 10, 2 PM $ 0.0₅77
-0.57%
$ 7.7 million $ 519,472
Jan 10, 1 PM $ 0.0₅774
+0.23%
$ 7.74 million $ 519,582