KiboShib Historical Data

KIBSHI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅469
-0.96%
$ 4.47 million $ 596,806
Mar 15, 11 AM $ 0.0₅474
+0.02%
$ 4.51 million $ 606,349
Mar 15, 10 AM $ 0.0₅473
+1.00%
$ 4.51 million $ 599,078
Mar 15, 9 AM $ 0.0₅469
+0.48%
$ 4.46 million $ 602,410
Mar 15, 8 AM $ 0.0₅466
-0.35%
$ 4.44 million $ 592,924
Mar 15, 7 AM $ 0.0₅468
+0.25%
$ 4.46 million $ 603,119
Mar 15, 6 AM $ 0.0₅467
-0.31%
$ 4.45 million $ 604,253
Mar 15, 5 AM $ 0.0₅468
-0.14%
$ 4.46 million $ 598,836
Mar 15, 4 AM $ 0.0₅469
+0.02%
$ 4.47 million $ 587,996
Mar 15, 3 AM $ 0.0₅469
+1.52%
$ 4.47 million $ 588,835
Mar 15, 2 AM $ 0.0₅462
+0.74%
$ 4.4 million $ 586,116
Mar 15, 1 AM $ 0.0₅459
+0.11%
$ 4.37 million $ 586,578
Mar 15, 12 AM $ 0.0₅458
-0.53%
$ 4.36 million $ 604,492
Mar 14, 11 PM $ 0.0₅46
+0.93%
$ 4.38 million $ 602,785
Mar 14, 10 PM $ 0.0₅456
+0.21%
$ 4.34 million $ 599,267
Mar 14, 9 PM $ 0.0₅455
+0.01%
$ 4.33 million $ 593,437
Mar 14, 8 PM $ 0.0₅455
-0.62%
$ 4.33 million $ 590,551
Mar 14, 7 PM $ 0.0₅458
+0.90%
$ 4.36 million $ 590,976
Mar 14, 6 PM $ 0.0₅454
-0.47%
$ 4.32 million $ 600,571
Mar 14, 5 PM $ 0.0₅456
-1.81%
$ 4.34 million $ 602,776
Mar 14, 4 PM $ 0.0₅465
+0.30%
$ 4.42 million $ 586,245
Mar 14, 3 PM $ 0.0₅463
-0.12%
$ 4.41 million $ 572,791
Mar 14, 2 PM $ 0.0₅464
-0.54%
$ 4.41 million $ 573,199
Mar 14, 1 PM $ 0.0₅466
+0.96%
$ 4.44 million $ 572,710
Mar 14, 12 PM $ 0.0₅462
-0.27%
$ 4.4 million $ 555,565
Mar 14, 11 AM $ 0.0₅463
+0.62%
$ 4.41 million $ 538,116
Mar 14, 10 AM $ 0.0₅46
-0.90%
$ 4.38 million $ 549,032
Mar 14, 9 AM $ 0.0₅464
-0.06%
$ 4.42 million $ 553,332
Mar 14, 8 AM $ 0.0₅465
-0.21%
$ 4.42 million $ 554,462
Mar 14, 7 AM $ 0.0₅466
+0.08%
$ 4.43 million $ 552,283
Mar 14, 6 AM $ 0.0₅465
-0.14%
$ 4.43 million $ 530,974
Mar 14, 5 AM $ 0.0₅466
-0.42%
$ 4.44 million $ 542,684
Mar 14, 4 AM $ 0.0₅468
-0.34%
$ 4.45 million $ 548,056
Mar 14, 3 AM $ 0.0₅469
-0.38%
$ 4.47 million $ 540,941
Mar 14, 2 AM $ 0.0₅471
+0.11%
$ 4.49 million $ 561,194
Mar 14, 1 AM $ 0.0₅471
-0.25%
$ 4.48 million $ 547,371
Mar 14, 12 AM $ 0.0₅472
+0.39%
$ 4.49 million $ 532,203
Mar 13, 11 PM $ 0.0₅47
-0.51%
$ 4.48 million $ 523,501
Mar 13, 10 PM $ 0.0₅473
-0.63%
$ 4.5 million $ 520,361
Mar 13, 9 PM $ 0.0₅476
-0.50%
$ 4.53 million $ 520,746
Mar 13, 8 PM $ 0.0₅478
-0.03%
$ 4.55 million $ 525,548
Mar 13, 7 PM $ 0.0₅478
+0.53%
$ 4.55 million $ 534,767
Mar 13, 6 PM $ 0.0₅476
-0.33%
$ 4.53 million $ 539,452
Mar 13, 5 PM $ 0.0₅477
-1.49%
$ 4.54 million $ 535,737
Mar 13, 4 PM $ 0.0₅484
+0.05%
$ 4.61 million $ 542,453
Mar 13, 3 PM $ 0.0₅484
-0.72%
$ 4.61 million $ 569,446
Mar 13, 2 PM $ 0.0₅488
+1.86%
$ 4.64 million $ 572,467
Mar 13, 1 PM $ 0.0₅479
+2.38%
$ 4.56 million $ 572,550
Mar 13, 12 PM $ 0.0₅468
+2.01%
$ 4.45 million $ 594,242
Mar 13, 11 AM $ 0.0₅458
+0.01%
$ 4.36 million $ 593,906