Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0₅184
-0.16%
$1.81 million $552,688
Jun 29, 8 PM $0.0₅184
-0.45%
$1.81 million $565,370
Jun 29, 7 PM $0.0₅185
-0.21%
$1.82 million $558,746
Jun 29, 6 PM $0.0₅186
+1.09%
$1.82 million $545,046
Jun 29, 5 PM $0.0₅184
+3.26%
$1.8 million $537,026
Jun 29, 4 PM $0.0₅178
+0.78%
$1.74 million $534,570
Jun 29, 3 PM $0.0₅176
-0.11%
$1.73 million $526,197
Jun 29, 2 PM $0.0₅177
+0.22%
$1.73 million $503,685
Jun 29, 1 PM $0.0₅176
-0.89%
$1.73 million $492,326
Jun 29, 12 PM $0.0₅178
+0.72%
$1.74 million $489,759
Jun 29, 11 AM $0.0₅177
-0.17%
$1.73 million $505,922
Jun 29, 10 AM $0.0₅177
-0.26%
$1.73 million $529,315
Jun 29, 9 AM $0.0₅177
+0.84%
$1.74 million $533,917
Jun 29, 8 AM $0.0₅176
-1.10%
$1.72 million $536,309
Jun 29, 7 AM $0.0₅178
+0.05%
$1.74 million $534,181
Jun 29, 6 AM $0.0₅178
-0.60%
$1.74 million $538,777
Jun 29, 5 AM $0.0₅179
+0.55%
$1.75 million $537,668
Jun 29, 4 AM $0.0₅178
-0.71%
$1.74 million $540,173
Jun 29, 3 AM $0.0₅179
+1.16%
$1.76 million $539,505
Jun 29, 2 AM $0.0₅177
+0.73%
$1.74 million $532,596
Jun 29, 1 AM $0.0₅176
-0.12%
$1.72 million $528,887
Jun 29, 12 AM $0.0₅176
-0.66%
$1.73 million $523,854
Jun 28, 11 PM $0.0₅177
+1.35%
$1.74 million $524,322
Jun 28, 10 PM $0.0₅175
-0.89%
$1.71 million $533,921
Jun 28, 9 PM $0.0₅176
+0.05%
$1.73 million $538,091
Jun 28, 8 PM $0.0₅176
+0.06%
$1.73 million $526,819
Jun 28, 7 PM $0.0₅176
+0.11%
$1.73 million $537,129
Jun 28, 6 PM $0.0₅176
-0.34%
$1.73 million $534,145
Jun 28, 5 PM $0.0₅177
-0.38%
$1.73 million $536,334
Jun 28, 4 PM $0.0₅177
+0.36%
$1.74 million $534,968
Jun 28, 3 PM $0.0₅177
-1.53%
$1.73 million $541,741
Jun 28, 2 PM $0.0₅179
+0.33%
$1.76 million $569,969
Jun 28, 1 PM $0.0₅179
+0.20%
$1.75 million $572,422
Jun 28, 12 PM $0.0₅178
-0.16%
$1.75 million $582,934
Jun 28, 11 AM $0.0₅179
-0.81%
$1.75 million $581,465
Jun 28, 10 AM $0.0₅18
+0.32%
$1.77 million $578,372
Jun 28, 9 AM $0.0₅18
-0.80%
$1.76 million $584,831
Jun 28, 8 AM $0.0₅181
+0.61%
$1.77 million $586,439
Jun 28, 7 AM $0.0₅18
+0.31%
$1.76 million $598,636
Jun 28, 6 AM $0.0₅179
-0.32%
$1.76 million $588,425
Jun 28, 5 AM $0.0₅18
+2.09%
$1.76 million $597,893
Jun 28, 4 AM $0.0₅176
-0.18%
$1.73 million $597,116
Jun 28, 3 AM $0.0₅177
-0.12%
$1.73 million $606,790
Jun 28, 2 AM $0.0₅177
-0.65%
$1.73 million $595,984
Jun 28, 1 AM $0.0₅178
+0.76%
$1.74 million $605,356
Jun 28, 12 AM $0.0₅177
-0.55%
$1.73 million $607,778
Jun 27, 11 PM $0.0₅178
-0.06%
$1.74 million $606,498
Jun 27, 10 PM $0.0₅178
+0.11%
$1.74 million $614,470
Jun 27, 9 PM $0.0₅177
+1.42%
$1.74 million $631,364
Jun 27, 8 PM $0.0₅175
+1.35%
$1.63 million $630,337