KiboShib Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₅578
-3.15%
$5.78 million $11,962
Oct 28, 2025 $0.0₅597
+1.10%
$5.98 million $5,047
Oct 27, 2025 $0.0₅592
+0.46%
$5.92 million $2,546
Oct 26, 2025 $0.0₅589
+6.92%
$5.89 million $2,133
Oct 25, 2025 $0.0₅551
-3.75%
$5.51 million $1,732
Oct 24, 2025 $0.0₅558
+9.15%
$5.73 million $2,866
Oct 23, 2025 $0.0₅508
-9.50%
$5.11 million $6,692
Oct 22, 2025 $0.0₅542
-6.78%
$5.61 million $3,937
Oct 21, 2025 $0.0₅582
+12.00%
$5.81 million $6,066
Oct 20, 2025 $0.0₅506
-4.19%
$5.2 million $3,540
Oct 19, 2025 $0.0₅53
+5.44%
$5.28 million $1,816
Oct 18, 2025 $0.0₅507
+4.68%
$5.03 million $3,775
Oct 17, 2025 $0.0₅485
-13.46%
$4.84 million $6,269
Oct 16, 2025 $0.0₅563
-4.74%
$5.6 million $8,295
Oct 15, 2025 $0.0₅591
-14.69%
$5.91 million $7,592
Oct 14, 2025 $0.0₅693
-7.38%
$6.93 million $5,887
Oct 13, 2025 $0.0₅748
+4.80%
$7.48 million $3,357
Oct 12, 2025 $0.0₅714
+7.25%
$7.14 million $7,762
Oct 11, 2025 $0.0₅667
+3.72%
$6.67 million $7,761
Oct 10, 2025 $0.0₅643
-20.80%
$6.43 million $18,096
Oct 9, 2025 $0.0₅812
-5.00%
$8.12 million $13,753
Oct 8, 2025 $0.0₅855
-5.69%
$8.55 million $12,716
Oct 7, 2025 $0.0₅907
-3.52%
$9.07 million $5,410
Oct 6, 2025 $0.0₅94
+3.50%
$9.4 million $11,004
Oct 5, 2025 $0.0₅908
+7.94%
$9.08 million $46,188
Oct 4, 2025 $0.0₅841
-3.27%
$8.41 million $22,214
Oct 3, 2025 $0.0₅877
+4.26%
$8.7 million $35,279
Oct 2, 2025 $0.0₅841
+2.19%
$8.41 million $49,262
Oct 1, 2025 $0.0₅781
+1.48%
$8.23 million $115,530
Sep 30, 2025 $0.0₅771
-13.62%
$7.7 million $286,965
Sep 29, 2025 $0.0₅892
+9.62%
$8.92 million $251,694
Sep 28, 2025 $0.0₅812
+6.02%
$8.14 million $43,753
Sep 27, 2025 $0.0₅766
-3.41%
$7.66 million $105,658
Sep 26, 2025 $0.0₅794
+20.92%
$7.93 million $202,686
Sep 25, 2025 $0.0₅658
-12.70%
$6.56 million $194,936
Sep 24, 2025 $0.0₅726
-9.36%
$7.53 million $201,238
Sep 23, 2025 $0.0₅802
-10.25%
$8.02 million $94,312
Sep 22, 2025 $0.0₅893
-4.97%
$8.94 million $96,672
Sep 21, 2025 $0.0₅942
-13.75%
$9.4 million $113,269
Sep 20, 2025 $0.000011
+4.03%
$10.93 million $83,750
Sep 19, 2025 $0.0000105
+1.19%
$10.54 million $207,341
Sep 18, 2025 $0.0000104
-10.45%
$10.42 million $248,530
Sep 17, 2025 $0.0000116
-8.91%
$11.58 million $168,014
Sep 16, 2025 $0.0000128
-6.32%
$12.75 million $204,634
Sep 15, 2025 $0.0000135
-5.10%
$13.64 million $98,389
Sep 14, 2025 $0.0000141
-4.42%
$14.22 million $82,023
Sep 13, 2025 $0.0000147
-3.03%
$14.71 million $317,665
Sep 12, 2025 $0.0000152
+9.37%
$15.16 million $165,736
Sep 11, 2025 $0.0000139
-1.89%
$13.86 million $150,725
Sep 10, 2025 $0.0000141
+1.63%
$14.13 million $140,123