KiboShib Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅624
-14.05%
$ 6.24 million $ 120,868
May 10, 2025 $ 0.0₅717
+40.27%
$ 7.17 million $ 324,479
May 9, 2025 $ 0.0₅511
+13.64%
$ 5.11 million $ 131,157
May 8, 2025 $ 0.0₅45
+21.80%
$ 4.5 million $ 177,619
May 7, 2025 $ 0.0₅371
+0.09%
$ 3.71 million $ 223,604
May 6, 2025 $ 0.0₅371
-6.39%
$ 3.71 million $ 229,960
May 5, 2025 $ 0.0₅396
+7.86%
$ 3.96 million $ 109,665
May 4, 2025 $ 0.0₅371
+10.91%
$ 3.71 million $ 146,658
May 3, 2025 $ 0.0₅334
-15.77%
$ 3.34 million $ 49,590
May 2, 2025 $ 0.0₅398
+7.84%
$ 3.98 million $ 137,171
May 1, 2025 $ 0.0₅369
-2.90%
$ 3.69 million $ 95,692
Apr 30, 2025 $ 0.0₅38
-2.04%
$ 3.8 million $ 117,191
Apr 29, 2025 $ 0.0₅413
-8.07%
$ 4.13 million $ 226,441
Apr 28, 2025 $ 0.0₅449
-6.12%
$ 4.49 million $ 196,530
Apr 27, 2025 $ 0.0₅478
+4.04%
$ 4.78 million $ 213,634
Apr 26, 2025 $ 0.0₅458
-5.78%
$ 4.58 million $ 159,884
Apr 25, 2025 $ 0.0₅486
+6.72%
$ 4.86 million $ 202,888
Apr 24, 2025 $ 0.0₅445
-2.24%
$ 4.45 million $ 154,778
Apr 23, 2025 $ 0.0₅451
+12.75%
$ 4.51 million $ 109,409
Apr 22, 2025 $ 0.0₅4
+16.90%
$ 4 million $ 201,081
Apr 21, 2025 $ 0.0₅343
-4.15%
$ 3.43 million $ 41,755
Apr 20, 2025 $ 0.0₅358
-7.79%
$ 3.58 million $ 190,267
Apr 19, 2025 $ 0.0₅389
+7.87%
$ 3.89 million $ 53,470
Apr 18, 2025 $ 0.0₅361
-7.85%
$ 3.61 million $ 61,903
Apr 17, 2025 $ 0.0₅392
-3.92%
$ 3.92 million $ 79,782
Apr 16, 2025 $ 0.0₅407
+33.36%
$ 4.07 million $ 110,820
Apr 15, 2025 $ 0.0₅307
+11.17%
$ 3.07 million $ 210,668
Apr 14, 2025 $ 0.0₅277
+12.65%
$ 2.77 million $ 177,409
Apr 13, 2025 $ 0.0₅246
-1.75%
$ 2.46 million $ 174,752
Apr 12, 2025 $ 0.0₅252
-3.77%
$ 2.52 million $ 180,734
Apr 11, 2025 $ 0.0₅259
+16.39%
$ 2.59 million $ 172,028
Apr 10, 2025 $ 0.0₅222
-4.46%
$ 2.22 million $ 198,251
Apr 9, 2025 $ 0.0₅233
+9.00%
$ 2.33 million $ 183,570
Apr 8, 2025 $ 0.0₅215
-14.31%
$ 2.15 million $ 90,241
Apr 7, 2025 $ 0.0₅25
-9.54%
$ 2.5 million $ 254,438
Apr 6, 2025 $ 0.0₅277
-10.47%
$ 2.77 million $ 215,966
Apr 5, 2025 $ 0.0₅309
-1.08%
$ 3.09 million $ 183,588
Apr 4, 2025 $ 0.0₅31
-1.43%
$ 3.1 million $ 230,942
Apr 3, 2025 $ 0.0₅313
+2.11%
$ 3.13 million $ 200,588
Apr 2, 2025 $ 0.0₅308
-1.13%
$ 3.08 million $ 200,688
Apr 1, 2025 $ 0.0₅311
-0.20%
$ 3.11 million $ 229,058
Mar 31, 2025 $ 0.0₅313
+1.24%
$ 3.13 million $ 213,392
Mar 30, 2025 $ 0.0₅309
-1.42%
$ 3.09 million $ 203,260
Mar 29, 2025 $ 0.0₅315
+0.40%
$ 3.15 million $ 238,490
Mar 28, 2025 $ 0.0₅314
-8.55%
$ 3.14 million $ 191,881
Mar 27, 2025 $ 0.0₅344
-7.77%
$ 3.44 million $ 76,533
Mar 26, 2025 $ 0.0₅377
-1.05%
$ 3.77 million $ 203,226
Mar 25, 2025 $ 0.0₅383
-0.49%
$ 3.83 million $ 209,220
Mar 24, 2025 $ 0.0₅384
+1.48%
$ 3.84 million $ 224,459
Mar 23, 2025 $ 0.0₅379
+13.72%
$ 3.79 million $ 252,479