KiboShib Historical Data

KIBSHI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₅667
-2.53%
$ 6.67 million $ 590,266
Jan 21, 3 PM $ 0.0₅684
-2.91%
$ 6.84 million $ 601,555
Jan 21, 2 PM $ 0.0₅705
+1.34%
$ 7.05 million $ 588,578
Jan 21, 1 PM $ 0.0₅695
+0.87%
$ 6.95 million $ 571,564
Jan 21, 12 PM $ 0.0₅689
-1.00%
$ 6.89 million $ 576,396
Jan 21, 11 AM $ 0.0₅696
-0.29%
$ 6.96 million $ 564,164
Jan 21, 10 AM $ 0.0₅698
-0.60%
$ 6.98 million $ 554,716
Jan 21, 9 AM $ 0.0₅702
-0.10%
$ 7.02 million $ 548,319
Jan 21, 8 AM $ 0.0₅703
-0.50%
$ 7.03 million $ 539,840
Jan 21, 7 AM $ 0.0₅707
+0.19%
$ 7.07 million $ 523,797
Jan 21, 6 AM $ 0.0₅705
+0.25%
$ 7.05 million $ 514,237
Jan 21, 5 AM $ 0.0₅704
+2.12%
$ 7.04 million $ 523,973
Jan 21, 4 AM $ 0.0₅689
-0.11%
$ 6.89 million $ 526,133
Jan 21, 3 AM $ 0.0₅69
+0.50%
$ 6.9 million $ 541,295
Jan 21, 2 AM $ 0.0₅686
-1.69%
$ 6.86 million $ 536,969
Jan 21, 1 AM $ 0.0₅698
+0.53%
$ 6.98 million $ 532,132
Jan 21, 12 AM $ 0.0₅694
-1.04%
$ 6.94 million $ 531,899
Jan 20, 11 PM $ 0.0₅702
-0.23%
$ 7.02 million $ 522,650
Jan 20, 10 PM $ 0.0₅703
-1.28%
$ 7.03 million $ 525,577
Jan 20, 9 PM $ 0.0₅713
+1.87%
$ 7.13 million $ 531,614
Jan 20, 8 PM $ 0.0₅699
-0.82%
$ 6.99 million $ 539,039
Jan 20, 7 PM $ 0.0₅705
+0.36%
$ 7.05 million $ 530,165
Jan 20, 6 PM $ 0.0₅703
-0.44%
$ 7.03 million $ 534,619
Jan 20, 5 PM $ 0.0₅706
-0.33%
$ 7.06 million $ 527,880
Jan 20, 4 PM $ 0.0₅708
-0.67%
$ 7.08 million $ 533,905
Jan 20, 3 PM $ 0.0₅713
-0.15%
$ 7.13 million $ 541,171
Jan 20, 2 PM $ 0.0₅714
-6.29%
$ 7.14 million $ 549,720
Jan 20, 1 PM $ 0.0₅762
-0.37%
$ 7.62 million $ 567,696
Jan 20, 12 PM $ 0.0₅765
-0.53%
$ 7.65 million $ 569,806
Jan 20, 11 AM $ 0.0₅768
+0.07%
$ 7.68 million $ 561,612
Jan 20, 10 AM $ 0.0₅767
-0.10%
$ 7.67 million $ 575,355
Jan 20, 9 AM $ 0.0₅768
-0.06%
$ 7.68 million $ 565,626
Jan 20, 8 AM $ 0.0₅769
-1.21%
$ 7.69 million $ 576,893
Jan 20, 7 AM $ 0.0₅778
+0.45%
$ 7.78 million $ 585,863
Jan 20, 6 AM $ 0.0₅774
-1.35%
$ 7.74 million $ 585,211
Jan 20, 5 AM $ 0.0₅785
-0.61%
$ 7.85 million $ 584,394
Jan 20, 4 AM $ 0.0₅79
+0.29%
$ 7.9 million $ 578,071
Jan 20, 3 AM $ 0.0₅788
-0.46%
$ 7.88 million $ 570,672
Jan 20, 2 AM $ 0.0₅791
-2.01%
$ 7.91 million $ 576,858
Jan 20, 1 AM $ 0.0₅808
-0.29%
$ 8.08 million $ 604,138
Jan 20, 12 AM $ 0.0₅81
+0.29%
$ 8.1 million $ 606,379
Jan 19, 11 PM $ 0.0₅807
-0.17%
$ 8.08 million $ 620,311
Jan 19, 10 PM $ 0.0₅809
-0.33%
$ 8.09 million $ 606,127
Jan 19, 9 PM $ 0.0₅812
+0.09%
$ 8.12 million $ 597,749
Jan 19, 8 PM $ 0.0₅811
+0.09%
$ 8.11 million $ 578,673
Jan 19, 7 PM $ 0.0₅81
-0.96%
$ 8.1 million $ 594,799
Jan 19, 6 PM $ 0.0₅818
-0.34%
$ 8.18 million $ 584,486
Jan 19, 5 PM $ 0.0₅821
+4.32%
$ 8.21 million $ 588,513
Jan 19, 4 PM $ 0.0₅787
+0.30%
$ 7.87 million $ 577,353
Jan 19, 3 PM $ 0.0₅784
-0.19%
$ 7.84 million $ 571,389