Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0₅401
-1.13%
$3.8 million $584,003
May 5, 4 PM $0.0₅406
-1.71%
$3.84 million $587,940
May 5, 3 PM $0.0₅413
+0.69%
$3.91 million $605,831
May 5, 2 PM $0.0₅41
-0.51%
$3.88 million $606,611
May 5, 1 PM $0.0₅412
+0.63%
$3.9 million $609,967
May 5, 12 PM $0.0₅409
+1.15%
$3.87 million $615,222
May 5, 11 AM $0.0₅405
-0.10%
$3.83 million $613,283
May 5, 10 AM $0.0₅405
-0.37%
$3.83 million $617,136
May 5, 9 AM $0.0₅407
+0.28%
$3.85 million $629,705
May 5, 8 AM $0.0₅406
-0.96%
$3.84 million $610,407
May 5, 7 AM $0.0₅409
+3.43%
$3.87 million $599,031
May 5, 6 AM $0.0₅396
-0.08%
$3.75 million $580,789
May 5, 5 AM $0.0₅396
+0.02%
$3.75 million $576,517
May 5, 4 AM $0.0₅396
-0.31%
$3.75 million $566,708
May 5, 3 AM $0.0₅397
+0.08%
$3.76 million $560,721
May 5, 2 AM $0.0₅397
+0.91%
$3.76 million $561,106
May 5, 1 AM $0.0₅393
+0.65%
$3.72 million $559,736
May 5, 12 AM $0.0₅391
+0.64%
$3.7 million $564,135
May 4, 11 PM $0.0₅388
+0.08%
$3.67 million $561,401
May 4, 10 PM $0.0₅388
-1.16%
$3.67 million $554,430
May 4, 9 PM $0.0₅393
+2.09%
$3.72 million $548,896
May 4, 8 PM $0.0₅385
-0.89%
$3.64 million $555,733
May 4, 7 PM $0.0₅388
-0.11%
$3.67 million $552,101
May 4, 6 PM $0.0₅388
-0.37%
$3.68 million $547,030
May 4, 5 PM $0.0₅39
+1.76%
$3.69 million $540,778
May 4, 4 PM $0.0₅383
+0.35%
$3.63 million $538,468
May 4, 3 PM $0.0₅382
-1.00%
$3.61 million $540,176
May 4, 2 PM $0.0₅386
-2.36%
$3.65 million $545,228
May 4, 1 PM $0.0₅395
-1.16%
$3.74 million $544,260
May 4, 12 PM $0.0₅4
-0.12%
$3.78 million $541,644
May 4, 11 AM $0.0₅4
+0.34%
$3.79 million $541,537
May 4, 10 AM $0.0₅399
-0.66%
$3.77 million $533,896
May 4, 9 AM $0.0₅401
-0.12%
$3.8 million $519,704
May 4, 8 AM $0.0₅402
-0.77%
$3.8 million $520,387
May 4, 7 AM $0.0₅405
-0.05%
$3.83 million $520,014
May 4, 6 AM $0.0₅405
-0.22%
$3.83 million $531,462
May 4, 5 AM $0.0₅406
-0.57%
$3.84 million $539,618
May 4, 4 AM $0.0₅408
+0.48%
$3.87 million $544,044
May 4, 3 AM $0.0₅407
+0.10%
$3.85 million $548,301
May 4, 2 AM $0.0₅406
+1.18%
$3.84 million $540,115
May 4, 1 AM $0.0₅401
+0.29%
$3.8 million $539,969
May 4, 12 AM $0.0₅4
+0.36%
$3.79 million $543,228
May 3, 11 PM $0.0₅399
-0.92%
$3.77 million $542,701
May 3, 10 PM $0.0₅402
+0.88%
$3.81 million $539,792
May 3, 9 PM $0.0₅399
-0.77%
$3.78 million $529,728
May 3, 8 PM $0.0₅402
+0.07%
$3.8 million $515,304
May 3, 7 PM $0.0₅402
-0.22%
$3.8 million $521,733
May 3, 6 PM $0.0₅403
+0.63%
$3.81 million $512,388
May 3, 5 PM $0.0₅4
-0.87%
$3.79 million $503,847
May 3, 4 PM $0.0₅404
-0.03%
$3.82 million $502,261