KiboShib Historical Data

KIBSHI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₅784
-0.19%
$ 7.84 million $ 571,389
Jan 19, 2 PM $ 0.0₅786
+0.98%
$ 7.86 million $ 564,197
Jan 19, 1 PM $ 0.0₅778
-0.09%
$ 7.78 million $ 564,217
Jan 19, 12 PM $ 0.0₅779
-0.51%
$ 7.79 million $ 560,344
Jan 19, 11 AM $ 0.0₅783
+0.18%
$ 7.83 million $ 577,004
Jan 19, 10 AM $ 0.0₅781
+0.21%
$ 7.81 million $ 581,739
Jan 19, 9 AM $ 0.0₅78
-0.11%
$ 7.8 million $ 585,158
Jan 19, 8 AM $ 0.0₅781
+0.74%
$ 7.81 million $ 587,652
Jan 19, 7 AM $ 0.0₅775
-0.42%
$ 7.75 million $ 599,609
Jan 19, 6 AM $ 0.0₅778
+2.87%
$ 7.78 million $ 614,603
Jan 19, 5 AM $ 0.0₅756
+1.15%
$ 7.56 million $ 598,794
Jan 19, 4 AM $ 0.0₅748
-2.35%
$ 7.48 million $ 603,586
Jan 19, 3 AM $ 0.0₅766
-3.61%
$ 7.66 million $ 602,350
Jan 19, 2 AM $ 0.0₅795
+0.33%
$ 7.95 million $ 594,534
Jan 19, 1 AM $ 0.0₅792
-0.75%
$ 7.92 million $ 569,936
Jan 19, 12 AM $ 0.0₅798
-0.96%
$ 7.98 million $ 562,501
Jan 18, 11 PM $ 0.0₅806
-0.48%
$ 8.06 million $ 552,038
Jan 18, 10 PM $ 0.0₅81
+5.50%
$ 8.1 million $ 555,017
Jan 18, 9 PM $ 0.0₅767
+1.57%
$ 7.67 million $ 554,712
Jan 18, 8 PM $ 0.0₅755
-2.26%
$ 7.55 million $ 579,125
Jan 18, 7 PM $ 0.0₅773
-0.59%
$ 7.73 million $ 578,399
Jan 18, 6 PM $ 0.0₅777
-0.14%
$ 7.77 million $ 582,456
Jan 18, 5 PM $ 0.0₅779
+0.41%
$ 7.79 million $ 578,198
Jan 18, 4 PM $ 0.0₅775
-0.13%
$ 7.75 million $ 572,945
Jan 18, 3 PM $ 0.0₅777
-0.13%
$ 7.77 million $ 558,512
Jan 18, 2 PM $ 0.0₅778
+0.08%
$ 7.78 million $ 562,210
Jan 18, 1 PM $ 0.0₅777
+0.85%
$ 7.77 million $ 564,151
Jan 18, 12 PM $ 0.0₅77
-1.39%
$ 7.7 million $ 575,980
Jan 18, 11 AM $ 0.0₅781
+0.06%
$ 7.81 million $ 568,247
Jan 18, 10 AM $ 0.0₅781
+0.89%
$ 7.81 million $ 571,277
Jan 18, 9 AM $ 0.0₅774
-0.06%
$ 7.74 million $ 581,097
Jan 18, 8 AM $ 0.0₅774
+0.20%
$ 7.74 million $ 580,948
Jan 18, 7 AM $ 0.0₅773
+0.48%
$ 7.73 million $ 568,803
Jan 18, 6 AM $ 0.0₅769
+0.10%
$ 7.69 million $ 553,568
Jan 18, 5 AM $ 0.0₅768
-0.02%
$ 7.68 million $ 576,551
Jan 18, 4 AM $ 0.0₅768
+0.38%
$ 7.68 million $ 574,947
Jan 18, 3 AM $ 0.0₅766
+0.15%
$ 7.66 million $ 583,964
Jan 18, 2 AM $ 0.0₅764
+0.18%
$ 7.64 million $ 584,437
Jan 18, 1 AM $ 0.0₅763
-1.08%
$ 7.63 million $ 603,220
Jan 18, 12 AM $ 0.0₅771
-0.22%
$ 7.71 million $ 618,246
Jan 17, 11 PM $ 0.0₅773
-0.06%
$ 7.73 million $ 612,799
Jan 17, 10 PM $ 0.0₅774
+1.34%
$ 7.74 million $ 612,571
Jan 17, 9 PM $ 0.0₅763
+0.56%
$ 7.63 million $ 613,810
Jan 17, 8 PM $ 0.0₅759
+0.26%
$ 7.59 million $ 591,907
Jan 17, 7 PM $ 0.0₅757
+1.25%
$ 7.57 million $ 588,740
Jan 17, 6 PM $ 0.0₅747
-0.17%
$ 7.47 million $ 595,468
Jan 17, 5 PM $ 0.0₅749
+1.58%
$ 7.49 million $ 609,561
Jan 17, 4 PM $ 0.0₅737
+5.88%
$ 7.37 million $ 619,046
Jan 17, 3 PM $ 0.0₅696
+0.21%
$ 6.96 million $ 624,250
Jan 17, 2 PM $ 0.0₅695
-0.29%
$ 6.95 million $ 614,073