KiboShib Historical Data

KIBSHI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅696
+0.21%
$ 6.96 million $ 624,250
Jan 17, 2 PM $ 0.0₅695
-0.29%
$ 6.95 million $ 614,073
Jan 17, 1 PM $ 0.0₅697
-0.96%
$ 6.97 million $ 597,640
Jan 17, 12 PM $ 0.0₅704
+0.41%
$ 7.04 million $ 583,609
Jan 17, 11 AM $ 0.0₅701
+0.04%
$ 7.01 million $ 575,273
Jan 17, 10 AM $ 0.0₅7
-0.67%
$ 7 million $ 577,793
Jan 17, 9 AM $ 0.0₅705
-0.61%
$ 7.05 million $ 569,874
Jan 17, 8 AM $ 0.0₅709
-0.11%
$ 7.09 million $ 572,207
Jan 17, 7 AM $ 0.0₅71
-0.46%
$ 7.1 million $ 573,425
Jan 17, 6 AM $ 0.0₅713
+0.39%
$ 7.13 million $ 575,194
Jan 17, 5 AM $ 0.0₅711
-0.09%
$ 7.11 million $ 568,917
Jan 17, 4 AM $ 0.0₅711
+0.19%
$ 7.11 million $ 568,877
Jan 17, 3 AM $ 0.0₅71
-0.33%
$ 7.1 million $ 566,331
Jan 17, 2 AM $ 0.0₅712
-0.12%
$ 7.12 million $ 571,136
Jan 17, 1 AM $ 0.0₅713
+1.00%
$ 7.13 million $ 567,750
Jan 17, 12 AM $ 0.0₅706
+0.09%
$ 7.06 million $ 552,729
Jan 16, 11 PM $ 0.0₅705
-0.41%
$ 7.05 million $ 554,400
Jan 16, 10 PM $ 0.0₅708
+0.37%
$ 7.08 million $ 551,290
Jan 16, 9 PM $ 0.0₅706
+0.02%
$ 7.06 million $ 543,613
Jan 16, 8 PM $ 0.0₅706
+2.65%
$ 7.06 million $ 544,495
Jan 16, 7 PM $ 0.0₅687
+0.27%
$ 6.87 million $ 549,643
Jan 16, 6 PM $ 0.0₅685
-0.59%
$ 6.85 million $ 545,972
Jan 16, 5 PM $ 0.0₅69
+0.46%
$ 6.89 million $ 532,030
Jan 16, 4 PM $ 0.0₅686
-7.81%
$ 6.86 million $ 515,989
Jan 16, 3 PM $ 0.0₅744
+1.21%
$ 7.45 million $ 16,928
Jan 16, 2 PM $ 0.0₅736
-0.02%
$ 7.36 million $ 516,906
Jan 16, 1 PM $ 0.0₅736
-0.30%
$ 7.36 million $ 531,553
Jan 16, 12 PM $ 0.0₅738
+0.87%
$ 7.38 million $ 538,716
Jan 16, 11 AM $ 0.0₅731
-0.24%
$ 7.31 million $ 537,797
Jan 16, 10 AM $ 0.0₅734
+0.25%
$ 7.34 million $ 504,063
Jan 16, 9 AM $ 0.0₅732
+4.33%
$ 7.32 million $ 522,611
Jan 16, 8 AM $ 0.0₅702
+2.64%
$ 7.02 million $ 509,579
Jan 16, 7 AM $ 0.0₅684
-0.10%
$ 6.84 million $ 509,327
Jan 16, 6 AM $ 0.0₅685
-0.02%
$ 6.85 million $ 515,944
Jan 16, 5 AM $ 0.0₅685
-0.67%
$ 6.85 million $ 506,098
Jan 16, 4 AM $ 0.0₅689
-0.21%
$ 6.89 million $ 512,407
Jan 16, 3 AM $ 0.0₅691
-0.41%
$ 6.91 million $ 520,134
Jan 16, 2 AM $ 0.0₅694
-1.10%
$ 6.94 million $ 530,852
Jan 16, 1 AM $ 0.0₅701
-0.28%
$ 7.01 million $ 534,395
Jan 16, 12 AM $ 0.0₅703
+0.91%
$ 7.03 million $ 548,880
Jan 15, 11 PM $ 0.0₅697
-0.42%
$ 6.97 million $ 555,794
Jan 15, 10 PM $ 0.0₅7
+0.18%
$ 7 million $ 555,332
Jan 15, 9 PM $ 0.0₅699
-0.62%
$ 6.99 million $ 557,424
Jan 15, 8 PM $ 0.0₅703
-0.33%
$ 7.03 million $ 567,965
Jan 15, 7 PM $ 0.0₅705
+0.30%
$ 7.05 million $ 555,590
Jan 15, 6 PM $ 0.0₅703
-0.72%
$ 7.04 million $ 555,140
Jan 15, 5 PM $ 0.0₅708
+0.57%
$ 7.08 million $ 559,554
Jan 15, 4 PM $ 0.0₅704
+0.51%
$ 7.04 million $ 569,894
Jan 15, 3 PM $ 0.0₅701
-1.29%
$ 7.01 million $ 594,259
Jan 15, 2 PM $ 0.0₅71
-1.39%
$ 7.1 million $ 601,024