Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0₅404
-0.03%
$3.82 million $502,261
May 3, 3 PM $0.0₅404
+0.24%
$3.82 million $494,403
May 3, 2 PM $0.0₅403
+0.50%
$3.81 million $483,802
May 3, 1 PM $0.0₅401
-0.58%
$3.79 million $487,438
May 3, 12 PM $0.0₅403
-0.28%
$3.81 million $490,537
May 3, 11 AM $0.0₅404
+2.71%
$3.82 million $490,067
May 3, 10 AM $0.0₅393
-1.84%
$3.72 million $497,339
May 3, 9 AM $0.0₅4
+0.67%
$3.79 million $507,455
May 3, 8 AM $0.0₅398
-0.70%
$3.77 million $517,016
May 3, 7 AM $0.0₅4
+0.66%
$3.79 million $513,618
May 3, 6 AM $0.0₅398
-0.50%
$3.76 million $497,568
May 3, 5 AM $0.0₅4
+0.44%
$3.78 million $483,764
May 3, 4 AM $0.0₅398
-0.24%
$3.76 million $505,807
May 3, 3 AM $0.0₅399
+0.07%
$3.77 million $516,982
May 3, 2 AM $0.0₅399
-0.34%
$3.77 million $526,283
May 3, 1 AM $0.0₅4
+0.37%
$3.79 million $524,723
May 3, 12 AM $0.0₅399
-0.77%
$3.77 million $513,594
May 2, 11 PM $0.0₅402
+0.19%
$3.8 million $518,907
May 2, 10 PM $0.0₅401
+0.51%
$3.79 million $521,688
May 2, 9 PM $0.0₅399
+1.24%
$3.77 million $531,890
May 2, 8 PM $0.0₅394
-0.73%
$3.73 million $526,419
May 2, 7 PM $0.0₅397
+0.54%
$3.75 million $528,228
May 2, 6 PM $0.0₅395
+0.21%
$3.73 million $542,229
May 2, 5 PM $0.0₅394
-0.71%
$3.73 million $533,398
May 2, 4 PM $0.0₅397
-0.19%
$3.75 million $532,799
May 2, 3 PM $0.0₅397
-0.15%
$3.76 million $521,382
May 2, 2 PM $0.0₅398
+0.59%
$3.77 million $514,200
May 2, 1 PM $0.0₅396
+0.04%
$3.74 million $507,999
May 2, 12 PM $0.0₅396
+0.66%
$3.74 million $490,383
May 2, 11 AM $0.0₅393
-0.56%
$3.72 million $504,971
May 2, 10 AM $0.0₅395
-0.41%
$3.74 million $505,260
May 2, 9 AM $0.0₅397
+1.08%
$3.75 million $501,156
May 2, 8 AM $0.0₅393
-0.37%
$3.71 million $511,641
May 2, 7 AM $0.0₅394
-0.87%
$3.73 million $516,665
May 2, 6 AM $0.0₅397
+0.28%
$3.76 million $545,054
May 2, 5 AM $0.0₅396
-0.20%
$3.75 million $567,096
May 2, 4 AM $0.0₅397
-1.98%
$3.76 million $540,190
May 2, 3 AM $0.0₅405
-0.17%
$3.83 million $549,267
May 2, 2 AM $0.0₅406
+0.13%
$3.84 million $549,467
May 2, 1 AM $0.0₅405
+0.52%
$3.83 million $565,481
May 2, 12 AM $0.0₅402
-0.21%
$3.81 million $567,265
May 1, 11 PM $0.0₅403
+0.05%
$3.82 million $568,107
May 1, 10 PM $0.0₅403
-0.64%
$3.81 million $576,255
May 1, 9 PM $0.0₅406
+0.43%
$3.84 million $574,021
May 1, 8 PM $0.0₅404
-0.75%
$3.82 million $587,735
May 1, 7 PM $0.0₅407
-0.96%
$3.85 million $575,550
May 1, 6 PM $0.0₅411
+0.09%
$3.89 million $584,951
May 1, 5 PM $0.0₅41
+0.11%
$3.88 million $584,792
May 1, 4 PM $0.0₅41
-0.41%
$3.88 million $605,530
May 1, 3 PM $0.0₅412
+0.14%
$3.9 million $615,510