Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0₅412
+0.14%
$3.9 million $615,510
May 1, 2 PM $0.0₅411
-0.96%
$3.89 million $617,955
May 1, 1 PM $0.0₅415
+0.78%
$3.93 million $616,470
May 1, 12 PM $0.0₅412
+0.28%
$3.9 million $623,067
May 1, 11 AM $0.0₅411
+0.80%
$3.89 million $630,629
May 1, 10 AM $0.0₅408
-0.97%
$3.86 million $621,824
May 1, 9 AM $0.0₅412
-0.38%
$3.89 million $628,638
May 1, 8 AM $0.0₅413
-0.99%
$3.91 million $624,875
May 1, 7 AM $0.0₅417
-0.20%
$3.95 million $611,812
May 1, 6 AM $0.0₅418
-0.15%
$3.96 million $598,513
May 1, 5 AM $0.0₅419
+0.48%
$3.96 million $601,462
May 1, 4 AM $0.0₅417
-0.29%
$3.94 million $600,349
May 1, 3 AM $0.0₅418
+2.69%
$3.95 million $598,901
May 1, 2 AM $0.0₅407
-0.32%
$3.85 million $606,399
May 1, 1 AM $0.0₅408
+0.38%
$3.86 million $599,426
May 1, 12 AM $0.0₅407
+0.05%
$3.85 million $611,253
Apr 30, 11 PM $0.0₅407
+0.26%
$3.85 million $608,688
Apr 30, 10 PM $0.0₅406
+0.26%
$3.84 million $618,802
Apr 30, 9 PM $0.0₅405
-1.40%
$3.83 million $602,200
Apr 30, 8 PM $0.0₅41
+1.20%
$3.87 million $602,979
Apr 30, 7 PM $0.0₅405
-0.43%
$3.83 million $619,802
Apr 30, 6 PM $0.0₅407
+0.01%
$3.85 million $616,611
Apr 30, 5 PM $0.0₅407
+0.44%
$3.84 million $646,651
Apr 30, 4 PM $0.0₅405
+2.32%
$3.83 million $630,410
Apr 30, 3 PM $0.0₅396
+1.25%
$3.74 million $617,772
Apr 30, 2 PM $0.0₅391
+0.09%
$3.69 million $622,024
Apr 30, 1 PM $0.0₅391
+0.61%
$3.69 million $623,398
Apr 30, 12 PM $0.0₅389
+0.34%
$3.67 million $630,198
Apr 30, 11 AM $0.0₅387
-0.68%
$3.66 million $628,549
Apr 30, 10 AM $0.0₅39
+0.49%
$3.68 million $634,630
Apr 30, 9 AM $0.0₅388
+0.26%
$3.66 million $647,997
Apr 30, 8 AM $0.0₅387
-0.10%
$3.65 million $641,837
Apr 30, 7 AM $0.0₅387
+0.68%
$3.66 million $636,288
Apr 30, 6 AM $0.0₅385
-0.03%
$3.63 million $637,670
Apr 30, 5 AM $0.0₅385
+0.60%
$3.63 million $641,066
Apr 30, 4 AM $0.0₅383
-0.24%
$3.61 million $641,473
Apr 30, 3 AM $0.0₅384
+0.21%
$3.62 million $647,228
Apr 30, 2 AM $0.0₅383
-0.17%
$3.61 million $630,678
Apr 30, 1 AM $0.0₅383
-1.63%
$3.62 million $634,145
Apr 30, 12 AM $0.0₅39
-0.60%
$3.68 million $614,758
Apr 29, 11 PM $0.0₅392
-2.02%
$3.7 million $616,152
Apr 29, 10 PM $0.0₅4
+0.33%
$3.78 million $625,425
Apr 29, 9 PM $0.0₅399
+0.31%
$3.77 million $633,313
Apr 29, 8 PM $0.0₅398
+3.14%
$3.75 million $631,145
Apr 29, 7 PM $0.0₅385
+0.02%
$3.64 million $626,271
Apr 29, 6 PM $0.0₅385
-2.42%
$3.64 million $619,570
Apr 29, 5 PM $0.0₅395
-0.14%
$3.73 million $600,350
Apr 29, 4 PM $0.0₅396
-1.71%
$3.74 million $608,233
Apr 29, 3 PM $0.0₅402
-0.86%
$3.8 million $608,286
Apr 29, 2 PM $0.0₅406
-0.49%
$3.83 million $614,062