KiboShib Historical Data

KIBSHI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅71
-1.39%
$ 7.1 million $ 601,024
Jan 15, 1 PM $ 0.0₅72
-0.02%
$ 7.2 million $ 586,898
Jan 15, 12 PM $ 0.0₅72
-0.28%
$ 7.2 million $ 585,745
Jan 15, 11 AM $ 0.0₅722
-0.01%
$ 7.22 million $ 583,126
Jan 15, 10 AM $ 0.0₅722
-0.21%
$ 7.22 million $ 584,602
Jan 15, 9 AM $ 0.0₅724
+1.25%
$ 7.24 million $ 582,905
Jan 15, 8 AM $ 0.0₅715
+0.02%
$ 7.15 million $ 585,941
Jan 15, 7 AM $ 0.0₅714
+0.18%
$ 7.14 million $ 580,038
Jan 15, 6 AM $ 0.0₅713
+0.15%
$ 7.13 million $ 563,844
Jan 15, 5 AM $ 0.0₅712
+0.45%
$ 7.12 million $ 560,855
Jan 15, 4 AM $ 0.0₅709
+0.19%
$ 7.09 million $ 562,316
Jan 15, 3 AM $ 0.0₅707
-0.94%
$ 7.07 million $ 558,923
Jan 15, 2 AM $ 0.0₅714
-0.15%
$ 7.14 million $ 565,582
Jan 15, 1 AM $ 0.0₅715
-1.54%
$ 7.15 million $ 556,321
Jan 15, 12 AM $ 0.0₅726
-0.47%
$ 7.26 million $ 539,689
Jan 14, 11 PM $ 0.0₅73
+0.22%
$ 7.3 million $ 539,614
Jan 14, 10 PM $ 0.0₅728
-0.35%
$ 7.28 million $ 555,179
Jan 14, 9 PM $ 0.0₅731
+0.25%
$ 7.31 million $ 565,168
Jan 14, 8 PM $ 0.0₅729
+0.23%
$ 7.29 million $ 553,825
Jan 14, 7 PM $ 0.0₅727
+2.19%
$ 7.27 million $ 567,863
Jan 14, 6 PM $ 0.0₅712
-2.93%
$ 7.12 million $ 566,477
Jan 14, 5 PM $ 0.0₅733
-1.90%
$ 7.33 million $ 573,959
Jan 14, 4 PM $ 0.0₅747
+1.76%
$ 7.47 million $ 570,311
Jan 14, 3 PM $ 0.0₅735
+0.48%
$ 7.35 million $ 553,290
Jan 14, 2 PM $ 0.0₅731
-3.28%
$ 7.31 million $ 557,048
Jan 14, 1 PM $ 0.0₅756
+0.02%
$ 7.56 million $ 567,422
Jan 14, 12 PM $ 0.0₅756
-0.07%
$ 7.56 million $ 550,900
Jan 14, 11 AM $ 0.0₅756
-1.01%
$ 7.56 million $ 560,356
Jan 14, 10 AM $ 0.0₅764
+0.00%
$ 7.64 million $ 571,183
Jan 14, 9 AM $ 0.0₅764
-0.22%
$ 7.64 million $ 559,406
Jan 14, 8 AM $ 0.0₅766
-0.09%
$ 7.66 million $ 574,310
Jan 14, 7 AM $ 0.0₅766
-0.42%
$ 7.66 million $ 567,236
Jan 14, 6 AM $ 0.0₅77
+1.48%
$ 7.7 million $ 590,323
Jan 14, 5 AM $ 0.0₅758
-0.60%
$ 7.58 million $ 590,438
Jan 14, 4 AM $ 0.0₅763
+0.04%
$ 7.63 million $ 568,690
Jan 14, 3 AM $ 0.0₅763
+0.48%
$ 7.63 million $ 561,989
Jan 14, 2 AM $ 0.0₅759
-0.07%
$ 7.59 million $ 549,186
Jan 14, 1 AM $ 0.0₅76
-0.11%
$ 7.6 million $ 561,938
Jan 14, 12 AM $ 0.0₅76
-0.15%
$ 7.6 million $ 567,261
Jan 13, 11 PM $ 0.0₅762
+0.26%
$ 7.62 million $ 554,209
Jan 13, 10 PM $ 0.0₅76
+4.16%
$ 7.6 million $ 551,304
Jan 13, 9 PM $ 0.0₅729
+0.64%
$ 7.29 million $ 550,788
Jan 13, 8 PM $ 0.0₅725
-0.54%
$ 7.25 million $ 546,712
Jan 13, 7 PM $ 0.0₅729
+0.50%
$ 7.29 million $ 531,771
Jan 13, 6 PM $ 0.0₅725
+0.17%
$ 7.25 million $ 537,054
Jan 13, 5 PM $ 0.0₅724
+0.49%
$ 7.24 million $ 523,104
Jan 13, 4 PM $ 0.0₅72
+0.70%
$ 7.2 million $ 536,070
Jan 13, 3 PM $ 0.0₅715
+0.10%
$ 7.15 million $ 537,269
Jan 13, 2 PM $ 0.0₅714
+1.60%
$ 7.14 million $ 537,192
Jan 13, 1 PM $ 0.0₅703
+0.12%
$ 7.03 million $ 545,227