Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0₅406
-0.49%
$3.83 million $614,062
Apr 29, 1 PM $0.0₅408
-3.40%
$3.85 million $616,424
Apr 29, 12 PM $0.0₅422
-0.77%
$3.99 million $606,299
Apr 29, 11 AM $0.0₅426
-1.02%
$4.02 million $593,867
Apr 29, 10 AM $0.0₅43
-2.09%
$4.06 million $579,761
Apr 29, 9 AM $0.0₅439
+13.51%
$4.15 million $596,425
Apr 29, 8 AM $0.0₅387
+0.51%
$3.65 million $578,661
Apr 29, 7 AM $0.0₅385
+0.96%
$3.63 million $584,922
Apr 29, 6 AM $0.0₅381
-5.22%
$3.6 million $572,107
Apr 29, 5 AM $0.0₅402
-0.34%
$3.8 million $582,894
Apr 29, 4 AM $0.0₅404
+1.42%
$3.81 million $582,221
Apr 29, 3 AM $0.0₅398
+1.07%
$3.76 million $565,804
Apr 29, 2 AM $0.0₅394
-0.22%
$3.72 million $568,105
Apr 29, 1 AM $0.0₅395
+0.09%
$3.73 million $571,999
Apr 29, 12 AM $0.0₅394
+0.46%
$3.72 million $589,378
Apr 28, 11 PM $0.0₅393
-0.72%
$3.71 million $599,144
Apr 28, 10 PM $0.0₅395
-1.35%
$3.73 million $592,676
Apr 28, 9 PM $0.0₅401
+0.54%
$3.79 million $597,865
Apr 28, 8 PM $0.0₅399
-0.05%
$3.77 million $601,768
Apr 28, 7 PM $0.0₅4
-1.45%
$3.77 million $611,398
Apr 28, 6 PM $0.0₅406
+0.38%
$3.84 million $610,408
Apr 28, 5 PM $0.0₅405
+0.19%
$3.82 million $624,200
Apr 28, 4 PM $0.0₅404
+1.01%
$3.81 million $613,092
Apr 28, 3 PM $0.0₅4
-1.83%
$3.78 million $634,885
Apr 28, 2 PM $0.0₅407
-0.32%
$3.85 million $636,416
Apr 28, 1 PM $0.0₅409
-0.28%
$3.86 million $636,767
Apr 28, 12 PM $0.0₅41
+0.19%
$3.87 million $651,430
Apr 28, 11 AM $0.0₅409
-1.27%
$3.86 million $650,773
Apr 28, 10 AM $0.0₅414
+2.11%
$3.91 million $660,187
Apr 28, 9 AM $0.0₅406
-0.40%
$3.83 million $627,552
Apr 28, 8 AM $0.0₅407
+1.91%
$3.85 million $643,288
Apr 28, 7 AM $0.0₅4
-0.12%
$3.77 million $643,464
Apr 28, 6 AM $0.0₅4
-0.45%
$3.78 million $644,897
Apr 28, 5 AM $0.0₅402
+4.94%
$3.79 million $639,994
Apr 28, 4 AM $0.0₅383
+0.70%
$3.62 million $650,164
Apr 28, 3 AM $0.0₅38
-0.89%
$3.59 million $710,055
Apr 28, 2 AM $0.0₅384
+0.12%
$3.62 million $717,736
Apr 28, 1 AM $0.0₅383
-0.81%
$3.62 million $709,766
Apr 28, 12 AM $0.0₅386
+0.88%
$3.65 million $703,023
Apr 27, 11 PM $0.0₅383
+0.32%
$3.62 million $703,323
Apr 27, 10 PM $0.0₅382
+1.15%
$3.61 million $690,212
Apr 27, 9 PM $0.0₅377
+0.19%
$3.56 million $692,253
Apr 27, 8 PM $0.0₅377
-1.51%
$3.56 million $692,473
Apr 27, 7 PM $0.0₅382
-0.27%
$3.61 million $699,165
Apr 27, 6 PM $0.0₅384
+0.60%
$3.62 million $687,923
Apr 27, 5 PM $0.0₅381
+1.24%
$3.6 million $672,545
Apr 27, 4 PM $0.0₅377
-1.93%
$3.56 million $679,377
Apr 27, 3 PM $0.0₅384
-3.68%
$3.63 million $680,706
Apr 27, 2 PM $0.0₅399
-0.59%
$3.77 million $669,992
Apr 27, 1 PM $0.0₅401
-0.66%
$3.79 million $666,642