KiboShib Historical Data

KIBSHI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅714
+1.60%
$ 7.14 million $ 537,192
Jan 13, 1 PM $ 0.0₅703
+0.12%
$ 7.03 million $ 545,227
Jan 13, 12 PM $ 0.0₅702
-0.11%
$ 7.02 million $ 556,799
Jan 13, 11 AM $ 0.0₅703
-0.33%
$ 7.03 million $ 569,583
Jan 13, 10 AM $ 0.0₅705
+0.41%
$ 7.05 million $ 563,424
Jan 13, 9 AM $ 0.0₅703
+0.22%
$ 7.03 million $ 574,961
Jan 13, 8 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 576,300
Jan 13, 7 AM $ 0.0₅701
-0.18%
$ 7.01 million $ 584,841
Jan 13, 6 AM $ 0.0₅702
-0.72%
$ 7.02 million $ 580,726
Jan 13, 5 AM $ 0.0₅707
+0.67%
$ 7.07 million $ 571,764
Jan 13, 4 AM $ 0.0₅703
+0.09%
$ 7.03 million $ 584,198
Jan 13, 3 AM $ 0.0₅702
+0.99%
$ 7.02 million $ 579,849
Jan 13, 2 AM $ 0.0₅695
+0.14%
$ 6.95 million $ 574,459
Jan 13, 1 AM $ 0.0₅694
-0.16%
$ 6.94 million $ 555,463
Jan 13, 12 AM $ 0.0₅695
-0.11%
$ 6.95 million $ 548,253
Jan 12, 11 PM $ 0.0₅696
+0.50%
$ 6.96 million $ 552,618
Jan 12, 10 PM $ 0.0₅692
-0.17%
$ 6.92 million $ 547,035
Jan 12, 9 PM $ 0.0₅694
-1.02%
$ 6.94 million $ 532,421
Jan 12, 8 PM $ 0.0₅701
-0.15%
$ 7.01 million $ 537,429
Jan 12, 7 PM $ 0.0₅702
+0.39%
$ 7.02 million $ 549,172
Jan 12, 6 PM $ 0.0₅699
+0.21%
$ 6.99 million $ 547,401
Jan 12, 5 PM $ 0.0₅698
-1.22%
$ 6.98 million $ 564,828
Jan 12, 4 PM $ 0.0₅707
+0.45%
$ 7.07 million $ 555,399
Jan 12, 3 PM $ 0.0₅704
+0.86%
$ 7.04 million $ 558,890
Jan 12, 2 PM $ 0.0₅698
-1.14%
$ 6.98 million $ 557,561
Jan 12, 1 PM $ 0.0₅706
-0.16%
$ 7.06 million $ 538,854
Jan 12, 12 PM $ 0.0₅707
+0.62%
$ 7.07 million $ 536,965
Jan 12, 11 AM $ 0.0₅703
-0.09%
$ 7.03 million $ 518,366
Jan 12, 10 AM $ 0.0₅703
-0.70%
$ 7.03 million $ 522,796
Jan 12, 9 AM $ 0.0₅708
+0.22%
$ 7.08 million $ 524,550
Jan 12, 8 AM $ 0.0₅707
-0.31%
$ 7.07 million $ 510,549
Jan 12, 7 AM $ 0.0₅709
-0.38%
$ 7.09 million $ 515,125
Jan 12, 6 AM $ 0.0₅711
-0.68%
$ 7.11 million $ 510,862
Jan 12, 5 AM $ 0.0₅716
+0.50%
$ 7.16 million $ 519,708
Jan 12, 4 AM $ 0.0₅713
-0.12%
$ 7.13 million $ 522,142
Jan 12, 3 AM $ 0.0₅714
-2.56%
$ 7.14 million $ 544,191
Jan 12, 2 AM $ 0.0₅732
+0.95%
$ 7.32 million $ 548,568
Jan 12, 1 AM $ 0.0₅725
+2.97%
$ 7.25 million $ 552,577
Jan 12, 12 AM $ 0.0₅704
+0.93%
$ 7.04 million $ 563,248
Jan 11, 11 PM $ 0.0₅698
-0.37%
$ 6.98 million $ 576,159
Jan 11, 10 PM $ 0.0₅7
+0.18%
$ 7 million $ 582,071
Jan 11, 9 PM $ 0.0₅699
-5.53%
$ 6.99 million $ 597,427
Jan 11, 8 PM $ 0.0₅74
-0.34%
$ 7.4 million $ 591,589
Jan 11, 7 PM $ 0.0₅743
-0.42%
$ 7.43 million $ 577,677
Jan 11, 6 PM $ 0.0₅746
-0.25%
$ 7.46 million $ 583,501
Jan 11, 5 PM $ 0.0₅748
-0.04%
$ 7.48 million $ 587,269
Jan 11, 4 PM $ 0.0₅748
+0.73%
$ 7.48 million $ 587,992
Jan 11, 3 PM $ 0.0₅743
+0.30%
$ 7.43 million $ 581,495
Jan 11, 2 PM $ 0.0₅741
-1.88%
$ 7.41 million $ 571,083
Jan 11, 1 PM $ 0.0₅755
-0.27%
$ 7.55 million $ 576,444