KiboShib Historical Data

KIBSHI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅755
-0.27%
$ 7.55 million $ 576,444
Jan 11, 12 PM $ 0.0₅757
+1.22%
$ 7.57 million $ 583,294
Jan 11, 11 AM $ 0.0₅748
+0.27%
$ 7.48 million $ 597,288
Jan 11, 10 AM $ 0.0₅746
+0.50%
$ 7.46 million $ 595,507
Jan 11, 9 AM $ 0.0₅742
+0.42%
$ 7.42 million $ 588,544
Jan 11, 8 AM $ 0.0₅739
-0.34%
$ 7.39 million $ 596,855
Jan 11, 7 AM $ 0.0₅741
-0.55%
$ 7.41 million $ 599,440
Jan 11, 6 AM $ 0.0₅746
-0.24%
$ 7.46 million $ 604,370
Jan 11, 5 AM $ 0.0₅747
-0.04%
$ 7.47 million $ 607,485
Jan 11, 4 AM $ 0.0₅748
-0.62%
$ 7.48 million $ 608,200
Jan 11, 3 AM $ 0.0₅752
+0.73%
$ 7.52 million $ 584,664
Jan 11, 2 AM $ 0.0₅747
+0.88%
$ 7.47 million $ 578,060
Jan 11, 1 AM $ 0.0₅74
-0.10%
$ 7.4 million $ 569,806
Jan 11, 12 AM $ 0.0₅741
-0.59%
$ 7.41 million $ 564,400
Jan 10, 11 PM $ 0.0₅745
+0.41%
$ 7.45 million $ 552,143
Jan 10, 10 PM $ 0.0₅742
-0.88%
$ 7.42 million $ 554,719
Jan 10, 9 PM $ 0.0₅749
+0.72%
$ 7.49 million $ 540,927
Jan 10, 8 PM $ 0.0₅744
-1.52%
$ 7.44 million $ 546,309
Jan 10, 7 PM $ 0.0₅755
-0.28%
$ 7.55 million $ 559,266
Jan 10, 6 PM $ 0.0₅757
+0.36%
$ 7.57 million $ 549,353
Jan 10, 5 PM $ 0.0₅755
-1.97%
$ 7.55 million $ 534,108
Jan 10, 4 PM $ 0.0₅77
-0.31%
$ 7.7 million $ 526,433
Jan 10, 3 PM $ 0.0₅772
+0.26%
$ 7.72 million $ 522,933
Jan 10, 2 PM $ 0.0₅77
-0.57%
$ 7.7 million $ 519,472
Jan 10, 1 PM $ 0.0₅774
+0.23%
$ 7.74 million $ 519,582
Jan 10, 12 PM $ 0.0₅773
-0.27%
$ 7.73 million $ 518,628
Jan 10, 11 AM $ 0.0₅775
-0.27%
$ 7.75 million $ 507,468
Jan 10, 10 AM $ 0.0₅777
+0.14%
$ 7.77 million $ 507,480
Jan 10, 9 AM $ 0.0₅776
+0.54%
$ 7.76 million $ 516,805
Jan 10, 8 AM $ 0.0₅772
-1.05%
$ 7.72 million $ 521,175
Jan 10, 7 AM $ 0.0₅78
-0.11%
$ 7.8 million $ 513,036
Jan 10, 6 AM $ 0.0₅781
+0.62%
$ 7.81 million $ 508,920
Jan 10, 5 AM $ 0.0₅776
+0.15%
$ 7.76 million $ 511,155
Jan 10, 4 AM $ 0.0₅775
-0.37%
$ 7.75 million $ 514,372
Jan 10, 3 AM $ 0.0₅777
-0.14%
$ 7.77 million $ 530,233
Jan 10, 2 AM $ 0.0₅779
+1.43%
$ 7.79 million $ 530,141
Jan 10, 1 AM $ 0.0₅768
+0.04%
$ 7.68 million $ 543,611
Jan 10, 12 AM $ 0.0₅767
-0.22%
$ 7.67 million $ 547,834
Jan 9, 11 PM $ 0.0₅769
+0.30%
$ 7.69 million $ 558,994
Jan 9, 10 PM $ 0.0₅767
+0.46%
$ 7.67 million $ 546,055
Jan 9, 9 PM $ 0.0₅763
-0.46%
$ 7.63 million $ 559,490
Jan 9, 8 PM $ 0.0₅767
+0.02%
$ 7.67 million $ 561,890
Jan 9, 7 PM $ 0.0₅766
+0.75%
$ 7.66 million $ 555,658
Jan 9, 6 PM $ 0.0₅761
-0.68%
$ 7.61 million $ 565,184
Jan 9, 5 PM $ 0.0₅766
-1.08%
$ 7.66 million $ 575,654
Jan 9, 4 PM $ 0.0₅774
+0.59%
$ 7.74 million $ 589,988
Jan 9, 3 PM $ 0.0₅77
+2.06%
$ 7.7 million $ 591,921
Jan 9, 2 PM $ 0.0₅754
-1.19%
$ 7.54 million $ 600,460
Jan 9, 1 PM $ 0.0₅763
-1.12%
$ 7.63 million $ 581,131
Jan 9, 12 PM $ 0.0₅772
+0.06%
$ 7.72 million $ 596,763