KiboShib Historical Data

KIBSHI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅763
-1.12%
$ 7.63 million $ 581,131
Jan 9, 12 PM $ 0.0₅772
+0.06%
$ 7.72 million $ 596,763
Jan 9, 11 AM $ 0.0₅771
-0.30%
$ 7.71 million $ 604,236
Jan 9, 10 AM $ 0.0₅773
+0.20%
$ 7.73 million $ 597,810
Jan 9, 9 AM $ 0.0₅772
-0.75%
$ 7.72 million $ 589,572
Jan 9, 8 AM $ 0.0₅778
-1.25%
$ 7.78 million $ 589,335
Jan 9, 7 AM $ 0.0₅788
+0.73%
$ 7.88 million $ 585,059
Jan 9, 6 AM $ 0.0₅782
+0.45%
$ 7.82 million $ 570,162
Jan 9, 5 AM $ 0.0₅778
-0.38%
$ 7.78 million $ 565,575
Jan 9, 4 AM $ 0.0₅781
+0.11%
$ 7.81 million $ 565,291
Jan 9, 3 AM $ 0.0₅78
+0.53%
$ 7.8 million $ 555,804
Jan 9, 2 AM $ 0.0₅776
+0.76%
$ 7.76 million $ 555,993
Jan 9, 1 AM $ 0.0₅77
-0.80%
$ 7.7 million $ 545,788
Jan 9, 12 AM $ 0.0₅777
+0.96%
$ 7.77 million $ 546,467
Jan 8, 11 PM $ 0.0₅769
-0.97%
$ 7.69 million $ 546,186
Jan 8, 10 PM $ 0.0₅777
+0.70%
$ 7.77 million $ 552,615
Jan 8, 9 PM $ 0.0₅771
+0.75%
$ 7.71 million $ 541,943
Jan 8, 8 PM $ 0.0₅766
-0.06%
$ 7.66 million $ 539,499
Jan 8, 7 PM $ 0.0₅767
-0.10%
$ 7.67 million $ 530,122
Jan 8, 6 PM $ 0.0₅768
+0.22%
$ 7.68 million $ 516,300
Jan 8, 5 PM $ 0.0₅766
+0.99%
$ 7.66 million $ 508,315
Jan 8, 4 PM $ 0.0₅758
+0.02%
$ 7.58 million $ 502,854
Jan 8, 3 PM $ 0.0₅758
+2.55%
$ 7.58 million $ 521,377
Jan 8, 2 PM $ 0.0₅739
-1.66%
$ 7.39 million $ 519,386
Jan 8, 1 PM $ 0.0₅752
-0.27%
$ 7.52 million $ 518,018
Jan 8, 12 PM $ 0.0₅754
-0.48%
$ 7.54 million $ 522,775
Jan 8, 11 AM $ 0.0₅758
+0.33%
$ 7.58 million $ 531,535
Jan 8, 10 AM $ 0.0₅755
+0.29%
$ 7.55 million $ 545,876
Jan 8, 9 AM $ 0.0₅753
-0.68%
$ 7.53 million $ 556,017
Jan 8, 8 AM $ 0.0₅758
+0.36%
$ 7.58 million $ 692,513
Jan 8, 7 AM $ 0.0₅755
-3.51%
$ 7.55 million $ 2.66 million
Jan 8, 6 AM $ 0.0₅783
+1.79%
$ 7.83 million $ 15,463
Jan 8, 5 AM $ 0.0₅77
+2.16%
$ 7.7 million $ 15,525
Jan 8, 4 AM $ 0.0₅753
+0.27%
$ 7.53 million $ 15,388
Jan 8, 3 AM $ 0.0₅751
-1.67%
$ 7.51 million $ 15,482
Jan 8, 2 AM $ 0.0₅764
-1.19%
$ 7.65 million $ 16,211
Jan 8, 1 AM $ 0.0₅774
+0.18%
$ 7.74 million $ 16,282
Jan 8, 12 AM $ 0.0₅776
+2.43%
$ 7.76 million $ 2,854
Jan 7, 11 PM $ 0.0₅758
+3.31%
$ 7.58 million $ 16,687
Jan 7, 10 PM $ 0.0₅734
-0.37%
$ 7.34 million $ 16,479
Jan 7, 9 PM $ 0.0₅737
+0.08%
$ 7.37 million $ 16,840
Jan 7, 8 PM $ 0.0₅736
-1.15%
$ 7.36 million $ 17,614
Jan 7, 7 PM $ 0.0₅745
+1.16%
$ 7.45 million $ 17,771
Jan 7, 6 PM $ 0.0₅737
-1.69%
$ 7.37 million $ 17,959
Jan 7, 5 PM $ 0.0₅749
-0.17%
$ 7.49 million $ 19,576
Jan 7, 4 PM $ 0.0₅75
-0.61%
$ 7.5 million $ 19,684
Jan 7, 3 PM $ 0.0₅755
-0.89%
$ 7.55 million $ 18,907
Jan 7, 2 PM $ 0.0₅762
-0.96%
$ 7.62 million $ 18,110
Jan 7, 1 PM $ 0.0₅769
+1.23%
$ 7.69 million $ 18,067
Jan 7, 12 PM $ 0.0₅76
-1.25%
$ 7.6 million $ 18,282