KiboShib Historical Data

KIBSHI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅76
-1.25%
$ 7.6 million $ 18,282
Jan 7, 11 AM $ 0.0₅769
-0.42%
$ 7.69 million $ 19,205
Jan 7, 10 AM $ 0.0₅773
+0.04%
$ 7.73 million $ 20,277
Jan 7, 9 AM $ 0.0₅772
-2.17%
$ 7.72 million $ 22,430
Jan 7, 8 AM $ 0.0₅788
+2.93%
$ 7.88 million $ 23,568
Jan 7, 7 AM $ 0.0₅764
+0.19%
$ 7.64 million $ 24,309
Jan 7, 6 AM $ 0.0₅762
+0.12%
$ 7.62 million $ 24,101
Jan 7, 5 AM $ 0.0₅761
+0.27%
$ 7.61 million $ 24,044
Jan 7, 4 AM $ 0.0₅759
+0.48%
$ 7.59 million $ 23,963
Jan 7, 3 AM $ 0.0₅755
-4.36%
$ 7.55 million $ 25,966
Jan 7, 2 AM $ 0.0₅789
+0.13%
$ 7.89 million $ 25,700
Jan 7, 1 AM $ 0.0₅788
-0.92%
$ 7.88 million $ 25,940
Jan 7, 12 AM $ 0.0₅796
+0.24%
$ 7.96 million $ 26,992
Jan 6, 11 PM $ 0.0₅794
+0.10%
$ 7.94 million $ 27,481
Jan 6, 10 PM $ 0.0₅793
+0.09%
$ 7.93 million $ 28,334
Jan 6, 9 PM $ 0.0₅792
+0.40%
$ 7.92 million $ 28,893
Jan 6, 8 PM $ 0.0₅789
-1.90%
$ 7.89 million $ 28,759
Jan 6, 7 PM $ 0.0₅805
+0.53%
$ 8.05 million $ 29,401
Jan 6, 6 PM $ 0.0₅8
-0.96%
$ 8 million $ 30,191
Jan 6, 5 PM $ 0.0₅808
-1.76%
$ 8.08 million $ 31,880
Jan 6, 4 PM $ 0.0₅812
+0.01%
$ 8.12 million $ 32,044
Jan 6, 3 PM $ 0.0₅812
+3.14%
$ 8.12 million $ 32,803
Jan 6, 2 PM $ 0.0₅787
-0.15%
$ 7.87 million $ 35,076
Jan 6, 1 PM $ 0.0₅789
-2.44%
$ 7.89 million $ 38,243
Jan 6, 12 PM $ 0.0₅808
+2.81%
$ 8.08 million $ 37,166
Jan 6, 11 AM $ 0.0₅786
+0.03%
$ 7.86 million $ 36,826
Jan 6, 10 AM $ 0.0₅786
-0.52%
$ 7.86 million $ 36,495
Jan 6, 9 AM $ 0.0₅79
+0.52%
$ 7.98 million $ 35,126
Jan 6, 8 AM $ 0.0₅786
-0.04%
$ 7.86 million $ 32,725
Jan 6, 7 AM $ 0.0₅786
-0.29%
$ 7.86 million $ 32,613
Jan 6, 6 AM $ 0.0₅788
-0.99%
$ 7.89 million $ 31,433
Jan 6, 5 AM $ 0.0₅796
-0.64%
$ 7.96 million $ 31,868
Jan 6, 4 AM $ 0.0₅801
+4.49%
$ 8.01 million $ 31,519
Jan 6, 3 AM $ 0.0₅764
+0.70%
$ 7.64 million $ 29,519
Jan 6, 2 AM $ 0.0₅759
+3.32%
$ 7.59 million $ 29,567
Jan 6, 1 AM $ 0.0₅731
+3.24%
$ 7.31 million $ 27,856
Jan 6, 12 AM $ 0.0₅708
-0.55%
$ 7.08 million $ 30,032
Jan 5, 11 PM $ 0.0₅712
-1.10%
$ 7.12 million $ 29,485
Jan 5, 10 PM $ 0.0₅72
-2.13%
$ 7.2 million $ 28,908
Jan 5, 9 PM $ 0.0₅736
+2.59%
$ 7.36 million $ 28,211
Jan 5, 8 PM $ 0.0₅718
+2.05%
$ 7.18 million $ 27,208
Jan 5, 7 PM $ 0.0₅703
-7.56%
$ 7.03 million $ 25,937
Jan 5, 6 PM $ 0.0₅761
+0.65%
$ 7.61 million $ 25,125
Jan 5, 5 PM $ 0.0₅757
-2.86%
$ 7.57 million $ 23,003
Jan 5, 4 PM $ 0.0₅779
-5.79%
$ 7.79 million $ 22,742
Jan 5, 3 PM $ 0.0₅827
+3.08%
$ 8.27 million $ 21,051
Jan 5, 2 PM $ 0.0₅803
-9.59%
$ 8.03 million $ 19,213
Jan 5, 1 PM $ 0.0₅888
+0.14%
$ 8.88 million $ 16,028
Jan 5, 12 PM $ 0.0₅886
+4.28%
$ 8.86 million $ 16,913
Jan 5, 11 AM $ 0.0₅85
+0.16%
$ 8.5 million $ 18,234