Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0₅364
+0.17%
$3.44 million $647,278
Apr 21, 9 AM $0.0₅363
+0.19%
$3.43 million $658,363
Apr 21, 8 AM $0.0₅362
+0.44%
$3.42 million $668,202
Apr 21, 7 AM $0.0₅361
-4.18%
$3.41 million $670,649
Apr 21, 6 AM $0.0₅377
+0.38%
$3.56 million $673,485
Apr 21, 5 AM $0.0₅375
+0.52%
$3.54 million $677,326
Apr 21, 4 AM $0.0₅373
+1.12%
$3.53 million $676,215
Apr 21, 3 AM $0.0₅369
+0.09%
$3.49 million $671,218
Apr 21, 2 AM $0.0₅369
-3.60%
$3.48 million $661,671
Apr 21, 1 AM $0.0₅382
+0.00%
$3.61 million $639,066
Apr 21, 12 AM $0.0₅382
+0.22%
$3.61 million $639,556
Apr 20, 11 PM $0.0₅382
-0.94%
$3.61 million $644,449
Apr 20, 10 PM $0.0₅385
-0.18%
$3.64 million $643,643
Apr 20, 9 PM $0.0₅386
+0.00%
$3.65 million $649,432
Apr 20, 8 PM $0.0₅386
-0.69%
$3.65 million $637,029
Apr 20, 7 PM $0.0₅389
-0.95%
$3.67 million $647,631
Apr 20, 6 PM $0.0₅392
+1.00%
$3.71 million $657,910
Apr 20, 5 PM $0.0₅388
+0.00%
$3.67 million $645,969
Apr 20, 4 PM $0.0₅388
+0.05%
$3.67 million $643,812
Apr 20, 3 PM $0.0₅388
+3.74%
$3.67 million $648,640
Apr 20, 2 PM $0.0₅376
-0.49%
$3.55 million $638,917
Apr 20, 1 PM $0.0₅378
-0.53%
$3.57 million $628,414
Apr 20, 12 PM $0.0₅38
-4.52%
$3.59 million $613,957
Apr 20, 11 AM $0.0₅398
+0.43%
$3.76 million $582,873
Apr 20, 10 AM $0.0₅396
+0.53%
$3.74 million $600,740
Apr 20, 9 AM $0.0₅394
+0.23%
$3.72 million $602,231
Apr 20, 8 AM $0.0₅393
+2.19%
$3.71 million $590,092
Apr 20, 7 AM $0.0₅384
+0.65%
$3.63 million $581,615
Apr 20, 6 AM $0.0₅382
+0.57%
$3.61 million $585,818
Apr 20, 5 AM $0.0₅38
-0.45%
$3.59 million $574,066
Apr 20, 4 AM $0.0₅382
+0.57%
$3.6 million $574,103
Apr 20, 3 AM $0.0₅379
-0.59%
$3.58 million $568,951
Apr 20, 2 AM $0.0₅382
+0.12%
$3.61 million $563,729
Apr 20, 1 AM $0.0₅381
-0.07%
$3.6 million $585,968
Apr 20, 12 AM $0.0₅381
+0.61%
$3.6 million $589,366
Apr 19, 11 PM $0.0₅379
-0.19%
$3.58 million $583,095
Apr 19, 10 PM $0.0₅38
-1.20%
$3.59 million $578,674
Apr 19, 9 PM $0.0₅384
-1.17%
$3.63 million $572,083
Apr 19, 8 PM $0.0₅389
-1.82%
$3.67 million $573,139
Apr 19, 7 PM $0.0₅396
+0.73%
$3.74 million $563,450
Apr 19, 6 PM $0.0₅393
-0.46%
$3.72 million $537,584
Apr 19, 5 PM $0.0₅395
-0.53%
$3.73 million $540,065
Apr 19, 4 PM $0.0₅397
-0.51%
$3.75 million $551,169
Apr 19, 3 PM $0.0₅399
-0.28%
$3.77 million $564,567
Apr 19, 2 PM $0.0₅4
-2.07%
$3.78 million $567,544
Apr 19, 1 PM $0.0₅409
+0.49%
$3.86 million $565,920
Apr 19, 12 PM $0.0₅407
-0.07%
$3.84 million $564,021
Apr 19, 11 AM $0.0₅407
+1.04%
$3.85 million $575,476
Apr 19, 10 AM $0.0₅403
-0.37%
$3.81 million $560,645
Apr 19, 9 AM $0.0₅405
-0.57%
$3.82 million $574,857