KiboShib Historical Data

KIBSHI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅886
+4.28%
$ 8.86 million $ 16,913
Jan 5, 11 AM $ 0.0₅85
+0.16%
$ 8.5 million $ 18,234
Jan 5, 10 AM $ 0.0₅849
-0.38%
$ 8.49 million $ 18,178
Jan 5, 9 AM $ 0.0₅852
-1.09%
$ 8.52 million $ 18,567
Jan 5, 8 AM $ 0.0₅859
-0.05%
$ 8.59 million $ 18,630
Jan 5, 7 AM $ 0.0₅859
-2.85%
$ 8.59 million $ 18,604
Jan 5, 6 AM $ 0.0₅885
+1.40%
$ 8.85 million $ 18,614
Jan 5, 5 AM $ 0.0₅872
+2.44%
$ 8.72 million $ 18,068
Jan 5, 4 AM $ 0.0₅852
-1.31%
$ 8.52 million $ 18,379
Jan 5, 3 AM $ 0.0₅863
-1.17%
$ 8.63 million $ 18,336
Jan 5, 2 AM $ 0.0₅873
-3.89%
$ 8.73 million $ 18,254
Jan 5, 1 AM $ 0.0₅908
+1.52%
$ 9.08 million $ 17,725
Jan 5, 12 AM $ 0.0₅894
-0.57%
$ 8.94 million $ 16,488
Jan 4, 11 PM $ 0.0₅899
+2.07%
$ 8.99 million $ 16,117
Jan 4, 10 PM $ 0.0₅881
+1.13%
$ 8.81 million $ 16,172
Jan 4, 9 PM $ 0.0₅871
-0.33%
$ 8.71 million $ 15,910
Jan 4, 8 PM $ 0.0₅874
-3.33%
$ 8.74 million $ 15,542
Jan 4, 7 PM $ 0.0₅904
+4.67%
$ 9.04 million $ 15,236
Jan 4, 6 PM $ 0.0₅864
-0.07%
$ 8.64 million $ 14,882
Jan 4, 5 PM $ 0.0₅864
+0.84%
$ 8.64 million $ 14,756
Jan 4, 4 PM $ 0.0₅857
+0.93%
$ 8.57 million $ 14,424
Jan 4, 3 PM $ 0.0₅849
-1.08%
$ 8.49 million $ 14,455
Jan 4, 2 PM $ 0.0₅858
-0.02%
$ 8.58 million $ 15,051
Jan 4, 1 PM $ 0.0₅859
+0.09%
$ 8.59 million $ 15,088
Jan 4, 12 PM $ 0.0₅858
+2.22%
$ 8.58 million $ 14,175
Jan 4, 11 AM $ 0.0₅839
-2.17%
$ 8.39 million $ 13,264
Jan 4, 10 AM $ 0.0₅858
+0.14%
$ 8.58 million $ 13,594
Jan 4, 9 AM $ 0.0₅857
+0.07%
$ 8.57 million $ 13,470
Jan 4, 8 AM $ 0.0₅856
-0.11%
$ 8.56 million $ 13,992
Jan 4, 7 AM $ 0.0₅856
-0.02%
$ 8.56 million $ 14,066
Jan 4, 6 AM $ 0.0₅856
+1.40%
$ 8.56 million $ 14,515
Jan 4, 5 AM $ 0.0₅844
+1.56%
$ -- $ 14,522
Jan 4, 4 AM $ 0.0₅831
+0.08%
$ -- $ 14,416
Jan 4, 3 AM $ 0.0₅831
+0.16%
$ -- $ 14,545
Jan 4, 2 AM $ 0.0₅829
-0.09%
$ -- $ 14,987
Jan 4, 1 AM $ 0.0₅83
-0.03%
$ -- $ 15,459
Jan 4, 12 AM $ 0.0₅83
+0.59%
$ -- $ 15,572
Jan 3, 11 PM $ 0.0₅826
+0.72%
$ 8.26 million $ 15,762
Jan 3, 10 PM $ 0.0₅82
-1.73%
$ 8.26 million $ 16,054
Jan 3, 9 PM $ 0.0₅834
+2.34%
$ 8.34 million $ 16,099
Jan 3, 8 PM $ 0.0₅815
-3.59%
$ 8.15 million $ 16,057
Jan 3, 7 PM $ 0.0₅843
+0.68%
$ 8.43 million $ 18,184
Jan 3, 6 PM $ 0.0₅837
-0.89%
$ 8.37 million $ 19,267
Jan 3, 5 PM $ 0.0₅845
+4.23%
$ 8.45 million $ 19,684
Jan 3, 4 PM $ 0.0₅811
+1.18%
$ 8.06 million $ 19,539
Jan 3, 3 PM $ 0.0₅801
-0.51%
$ 8.01 million $ 17,072
Jan 3, 2 PM $ 0.0₅805
+2.22%
$ 8.05 million $ 16,558
Jan 3, 1 PM $ 0.0₅787
-1.66%
$ 7.87 million $ 16,867
Jan 3, 12 PM $ 0.0₅801
-1.81%
$ 8 million $ 17,170
Jan 3, 11 AM $ 0.0₅815
+1.99%
$ 8.15 million $ 16,455