KiboShib Historical Data

KIBSHI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₅815
+1.99%
$ 8.15 million $ 16,455
Jan 3, 10 AM $ 0.0₅799
-2.69%
$ 7.99 million $ 16,084
Jan 3, 9 AM $ 0.0₅821
+1.51%
$ 8.21 million $ 16,343
Jan 3, 8 AM $ 0.0₅809
-4.39%
$ 8.09 million $ 15,903
Jan 3, 7 AM $ 0.0₅847
+2.92%
$ 8.47 million $ 17,952
Jan 3, 6 AM $ 0.0₅823
+0.81%
$ 8.23 million $ 17,508
Jan 3, 5 AM $ 0.0₅816
-1.48%
$ 8.16 million $ 17,321
Jan 3, 4 AM $ 0.0₅828
+0.29%
$ 8.28 million $ 17,262
Jan 3, 3 AM $ 0.0₅826
+4.87%
$ 8.03 million $ 17,015
Jan 3, 2 AM $ 0.0₅787
+3.75%
$ 7.87 million $ 16,651
Jan 3, 1 AM $ 0.0₅759
-1.64%
$ 7.59 million $ 16,298
Jan 3, 12 AM $ 0.0₅772
-0.52%
$ 7.72 million $ 16,239
Jan 2, 11 PM $ 0.0₅776
-0.02%
$ 7.76 million $ 16,073
Jan 2, 10 PM $ 0.0₅776
+0.06%
$ 7.76 million $ 16,106
Jan 2, 9 PM $ 0.0₅775
+0.97%
$ 7.75 million $ 16,069
Jan 2, 8 PM $ 0.0₅768
+0.50%
$ 7.68 million $ 16,090
Jan 2, 7 PM $ 0.0₅764
+1.92%
$ 7.64 million $ 15,752
Jan 2, 6 PM $ 0.0₅749
-4.19%
$ 7.49 million $ 18,010
Jan 2, 5 PM $ 0.0₅783
+3.82%
$ 7.83 million $ 17,507
Jan 2, 4 PM $ 0.0₅754
+1.61%
$ 7.54 million $ 17,329
Jan 2, 3 PM $ 0.0₅741
+1.76%
$ 7.41 million $ 17,090
Jan 2, 2 PM $ 0.0₅728
-0.21%
$ 7.28 million $ 17,099
Jan 2, 1 PM $ 0.0₅73
-0.68%
$ 7.3 million $ 21,073
Jan 2, 12 PM $ 0.0₅735
+1.49%
$ 7.35 million $ 18,267
Jan 2, 11 AM $ 0.0₅724
+0.83%
$ 7.24 million $ 20,044
Jan 2, 10 AM $ 0.0₅718
+0.69%
$ 7.18 million $ 20,052
Jan 2, 9 AM $ 0.0₅713
-1.13%
$ 7.13 million $ 20,053
Jan 2, 8 AM $ 0.0₅721
+1.07%
$ 7.21 million $ 19,280
Jan 2, 7 AM $ 0.0₅713
-0.46%
$ 7.13 million $ 19,269
Jan 2, 6 AM $ 0.0₅717
-1.50%
$ 7.17 million $ 19,189
Jan 2, 5 AM $ 0.0₅711
+0.03%
$ 7.11 million $ 17,787
Jan 2, 4 AM $ 0.0₅71
+1.10%
$ 7.1 million $ 17,882
Jan 2, 3 AM $ 0.0₅703
+0.26%
$ 7.03 million $ 17,951
Jan 2, 2 AM $ 0.0₅702
+0.32%
$ 7.02 million $ 18,015
Jan 2, 1 AM $ 0.0₅7
-1.31%
$ 7 million $ 16,967
Jan 2, 12 AM $ 0.0₅709
+1.91%
$ 7.09 million $ 17,604
Jan 1, 11 PM $ 0.0₅695
-0.52%
$ 6.95 million $ 17,578
Jan 1, 10 PM $ 0.0₅699
+0.95%
$ 6.99 million $ 17,517
Jan 1, 9 PM $ 0.0₅693
+1.22%
$ 6.93 million $ 17,364
Jan 1, 8 PM $ 0.0₅684
+0.97%
$ 6.84 million $ 17,337
Jan 1, 7 PM $ 0.0₅678
-1.03%
$ 6.78 million $ 17,259
Jan 1, 6 PM $ 0.0₅685
+0.29%
$ 6.85 million $ 16,597
Jan 1, 5 PM $ 0.0₅683
+0.09%
$ 6.83 million $ 15,231
Jan 1, 4 PM $ 0.0₅682
-0.18%
$ 6.82 million $ 15,454
Jan 1, 3 PM $ 0.0₅683
+6.13%
$ 6.83 million $ 15,026
Jan 1, 2 PM $ 0.0₅644
-1.23%
$ 6.44 million $ 14,394
Jan 1, 1 PM $ 0.0₅652
-2.21%
$ 6.52 million $ 14,191
Jan 1, 12 PM $ 0.0₅666
+0.71%
$ 6.66 million $ 14,161
Jan 1, 11 AM $ 0.0₅662
+0.73%
$ 6.62 million $ 15,354
Jan 1, 10 AM $ 0.0₅657
+2.56%
$ 6.57 million $ 16,047