Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0₅405
-0.57%
$3.82 million $574,857
Apr 19, 8 AM $0.0₅407
+0.14%
$3.84 million $566,288
Apr 19, 7 AM $0.0₅406
-1.51%
$3.84 million $577,169
Apr 19, 6 AM $0.0₅413
+0.17%
$3.9 million $580,390
Apr 19, 5 AM $0.0₅412
+0.12%
$3.89 million $587,307
Apr 19, 4 AM $0.0₅411
-0.20%
$3.89 million $587,175
Apr 19, 3 AM $0.0₅412
+0.21%
$3.89 million $594,648
Apr 19, 2 AM $0.0₅411
-2.68%
$3.89 million $602,557
Apr 19, 1 AM $0.0₅423
-0.68%
$3.99 million $591,291
Apr 19, 12 AM $0.0₅426
+0.29%
$4.02 million $590,423
Apr 18, 11 PM $0.0₅424
+0.10%
$4.01 million $580,245
Apr 18, 10 PM $0.0₅424
+0.25%
$4 million $576,063
Apr 18, 9 PM $0.0₅423
-0.79%
$3.99 million $588,510
Apr 18, 8 PM $0.0₅426
-0.21%
$4.03 million $588,812
Apr 18, 7 PM $0.0₅427
+0.45%
$4.03 million $586,724
Apr 18, 6 PM $0.0₅425
-0.34%
$4.02 million $610,655
Apr 18, 5 PM $0.0₅427
-1.23%
$4.03 million $606,064
Apr 18, 4 PM $0.0₅432
+0.25%
$4.08 million $592,237
Apr 18, 3 PM $0.0₅431
+0.18%
$4.07 million $583,034
Apr 18, 2 PM $0.0₅43
+0.46%
$4.06 million $604,872
Apr 18, 1 PM $0.0₅428
+0.02%
$4.04 million $603,101
Apr 18, 12 PM $0.0₅428
-1.07%
$4.04 million $624,980
Apr 18, 11 AM $0.0₅433
+0.99%
$4.09 million $631,878
Apr 18, 10 AM $0.0₅428
-0.55%
$4.05 million $634,732
Apr 18, 9 AM $0.0₅431
-0.31%
$4.07 million $625,655
Apr 18, 8 AM $0.0₅432
-1.05%
$4.08 million $629,467
Apr 18, 7 AM $0.0₅437
-0.75%
$4.12 million $617,298
Apr 18, 6 AM $0.0₅44
-0.26%
$4.16 million $617,782
Apr 18, 5 AM $0.0₅441
+0.60%
$4.17 million $597,143
Apr 18, 4 AM $0.0₅438
-0.20%
$4.14 million $581,321
Apr 18, 3 AM $0.0₅439
-0.53%
$4.15 million $575,202
Apr 18, 2 AM $0.0₅442
-0.50%
$4.17 million $572,037
Apr 18, 1 AM $0.0₅444
-0.37%
$4.19 million $567,313
Apr 18, 12 AM $0.0₅445
+1.57%
$4.21 million $565,290
Apr 17, 11 PM $0.0₅439
+2.57%
$4.14 million $568,104
Apr 17, 10 PM $0.0₅428
+0.02%
$4.04 million $573,328
Apr 17, 9 PM $0.0₅428
-0.16%
$4.04 million $557,309
Apr 17, 8 PM $0.0₅428
+0.15%
$4.05 million $558,853
Apr 17, 7 PM $0.0₅428
+2.54%
$4.04 million $550,268
Apr 17, 6 PM $0.0₅417
-4.17%
$3.94 million $542,833
Apr 17, 5 PM $0.0₅435
-0.40%
$4.11 million $542,715
Apr 17, 4 PM $0.0₅437
+0.58%
$4.13 million $559,173
Apr 17, 3 PM $0.0₅434
-0.36%
$4.1 million $565,172
Apr 17, 2 PM $0.0₅436
+0.38%
$4.12 million $550,869
Apr 17, 1 PM $0.0₅434
+7.21%
$4.1 million $564,815
Apr 17, 12 PM $0.0₅405
+2.06%
$3.83 million $536,483
Apr 17, 11 AM $0.0₅397
-0.72%
$3.75 million $525,616
Apr 17, 10 AM $0.0₅4
-0.24%
$3.78 million $523,397
Apr 17, 9 AM $0.0₅401
-0.47%
$3.79 million $533,835
Apr 17, 8 AM $0.0₅403
+1.39%
$3.8 million $536,556