Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0₅403
+1.39%
$3.8 million $536,556
Apr 17, 7 AM $0.0₅397
+5.46%
$3.75 million $557,220
Apr 17, 6 AM $0.0₅377
+0.30%
$3.56 million $551,098
Apr 17, 5 AM $0.0₅375
-0.51%
$3.55 million $574,394
Apr 17, 4 AM $0.0₅377
-1.01%
$3.56 million $589,595
Apr 17, 3 AM $0.0₅381
-0.02%
$3.6 million $608,876
Apr 17, 2 AM $0.0₅381
-0.77%
$3.6 million $614,595
Apr 17, 1 AM $0.0₅384
-0.56%
$3.63 million $611,006
Apr 17, 12 AM $0.0₅386
-1.85%
$3.65 million $606,930
Apr 16, 11 PM $0.0₅394
+0.15%
$3.72 million $613,293
Apr 16, 10 PM $0.0₅393
+0.66%
$3.71 million $618,222
Apr 16, 9 PM $0.0₅391
-0.66%
$3.69 million $630,515
Apr 16, 8 PM $0.0₅393
-0.44%
$3.71 million $621,732
Apr 16, 7 PM $0.0₅395
+0.85%
$3.73 million $626,326
Apr 16, 6 PM $0.0₅392
+1.17%
$3.7 million $616,743
Apr 16, 5 PM $0.0₅387
+0.17%
$3.65 million $629,455
Apr 16, 4 PM $0.0₅386
-1.51%
$3.65 million $621,976
Apr 16, 3 PM $0.0₅392
+1.15%
$3.7 million $610,966
Apr 16, 2 PM $0.0₅388
+0.92%
$3.66 million $601,037
Apr 16, 1 PM $0.0₅384
-1.64%
$3.63 million $598,054
Apr 16, 12 PM $0.0₅391
+0.34%
$3.69 million $613,128
Apr 16, 11 AM $0.0₅389
+0.62%
$3.68 million $616,893
Apr 16, 10 AM $0.0₅387
-0.77%
$3.65 million $621,570
Apr 16, 9 AM $0.0₅39
-0.05%
$3.68 million $626,075
Apr 16, 8 AM $0.0₅39
-0.54%
$3.68 million $639,180
Apr 16, 7 AM $0.0₅392
+0.07%
$3.7 million $626,466
Apr 16, 6 AM $0.0₅392
+0.08%
$3.7 million $620,215
Apr 16, 5 AM $0.0₅392
-0.51%
$3.7 million $599,504
Apr 16, 4 AM $0.0₅394
+0.30%
$3.72 million $582,629
Apr 16, 3 AM $0.0₅392
-0.01%
$3.71 million $565,865
Apr 16, 2 AM $0.0₅392
+0.14%
$3.71 million $558,735
Apr 16, 1 AM $0.0₅392
-1.04%
$3.7 million $577,500
Apr 16, 12 AM $0.0₅396
+0.66%
$3.74 million $591,308
Apr 15, 11 PM $0.0₅393
-0.72%
$3.72 million $587,350
Apr 15, 10 PM $0.0₅396
+1.25%
$3.74 million $583,992
Apr 15, 9 PM $0.0₅391
-2.33%
$3.7 million $576,280
Apr 15, 8 PM $0.0₅401
+0.76%
$3.78 million $574,568
Apr 15, 7 PM $0.0₅398
+0.99%
$3.76 million $582,534
Apr 15, 6 PM $0.0₅394
+0.67%
$3.72 million $597,933
Apr 15, 5 PM $0.0₅391
-0.58%
$3.69 million $593,472
Apr 15, 4 PM $0.0₅393
+0.24%
$3.72 million $591,239
Apr 15, 3 PM $0.0₅393
-0.67%
$3.71 million $584,947
Apr 15, 2 PM $0.0₅395
-0.55%
$3.73 million $591,063
Apr 15, 1 PM $0.0₅397
-2.35%
$3.75 million $596,051
Apr 15, 12 PM $0.0₅407
+0.01%
$3.84 million $591,075
Apr 15, 11 AM $0.0₅407
-0.87%
$3.84 million $598,501
Apr 15, 10 AM $0.0₅41
+0.11%
$3.88 million $590,849
Apr 15, 9 AM $0.0₅411
-0.26%
$3.88 million $565,200
Apr 15, 8 AM $0.0₅412
+0.78%
$3.89 million $555,053
Apr 15, 7 AM $0.0₅409
-0.01%
$3.86 million $565,043