KiboShib Historical Data

KIBSHI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅662
+0.73%
$ 6.62 million $ 15,354
Jan 1, 10 AM $ 0.0₅657
+2.56%
$ 6.57 million $ 16,047
Jan 1, 9 AM $ 0.0₅64
-0.38%
$ 6.4 million $ 16,032
Jan 1, 8 AM $ 0.0₅643
-2.11%
$ 6.43 million $ 16,056
Jan 1, 7 AM $ 0.0₅657
+0.66%
$ 6.57 million $ 15,965
Jan 1, 6 AM $ 0.0₅653
+0.89%
$ 6.53 million $ 15,963
Jan 1, 5 AM $ 0.0₅647
-0.22%
$ 6.47 million $ 16,051
Jan 1, 4 AM $ 0.0₅648
-2.05%
$ 6.48 million $ 15,932
Jan 1, 3 AM $ 0.0₅662
-2.18%
$ 6.62 million $ 16,007
Jan 1, 2 AM $ 0.0₅677
-1.20%
$ 6.77 million $ 16,002
Jan 1, 1 AM $ 0.0₅685
+0.00%
$ 6.85 million $ 16,037
Jan 1, 12 AM $ 0.0₅685
+1.83%
$ 6.85 million $ 16,048
Dec 31, 11 PM $ 0.0₅672
-2.34%
$ 6.72 million $ 15,943
Dec 31, 10 PM $ 0.0₅689
+0.94%
$ 6.89 million $ 17,824
Dec 31, 9 PM $ 0.0₅682
+1.19%
$ 6.82 million $ 17,760
Dec 31, 8 PM $ 0.0₅674
+0.52%
$ 6.74 million $ 17,713
Dec 31, 7 PM $ 0.0₅671
-1.54%
$ 6.71 million $ 17,881
Dec 31, 6 PM $ 0.0₅681
-1.16%
$ 6.81 million $ 17,633
Dec 31, 5 PM $ 0.0₅689
+1.28%
$ 6.89 million $ 17,384
Dec 31, 4 PM $ 0.0₅68
-1.03%
$ 6.8 million $ 16,989
Dec 31, 3 PM $ 0.0₅687
+0.00%
$ 6.87 million $ 17,524
Dec 31, 2 PM $ 0.0₅687
-0.72%
$ 6.87 million $ 18,448
Dec 31, 1 PM $ 0.0₅692
+0.94%
$ 6.92 million $ 19,246
Dec 31, 12 PM $ 0.0₅686
+0.04%
$ 6.86 million $ 19,246
Dec 31, 11 AM $ 0.0₅686
-3.50%
$ 6.86 million $ 19,507
Dec 31, 10 AM $ 0.0₅698
+0.84%
$ 6.98 million $ 18,897
Dec 31, 9 AM $ 0.0₅696
+0.88%
$ 6.96 million $ 18,959
Dec 31, 8 AM $ 0.0₅69
+1.26%
$ 6.9 million $ 18,975
Dec 31, 7 AM $ 0.0₅682
+0.29%
$ 6.82 million $ 19,191
Dec 31, 6 AM $ 0.0₅68
-2.38%
$ 6.8 million $ 19,499
Dec 31, 5 AM $ 0.0₅698
+0.47%
$ 6.98 million $ 19,962
Dec 31, 4 AM $ 0.0₅694
+1.06%
$ 6.94 million $ 19,971
Dec 31, 3 AM $ 0.0₅684
-0.40%
$ 6.84 million $ 19,829
Dec 31, 2 AM $ 0.0₅687
+0.24%
$ 6.87 million $ 19,710
Dec 31, 1 AM $ 0.0₅686
+0.39%
$ 6.86 million $ 19,689
Dec 31, 12 AM $ 0.0₅68
-0.11%
$ 6.8 million $ 19,983
Dec 30, 11 PM $ 0.0₅681
+3.58%
$ 6.81 million $ 20,087
Dec 30, 10 PM $ 0.0₅658
+1.05%
$ 6.58 million $ 18,133
Dec 30, 9 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 17,975
Dec 30, 8 PM $ 0.0₅65
+2.47%
$ 6.5 million $ 17,539
Dec 30, 7 PM $ 0.0₅635
-0.95%
$ 6.35 million $ 17,281
Dec 30, 6 PM $ 0.0₅641
-0.35%
$ 6.41 million $ 17,493
Dec 30, 5 PM $ 0.0₅643
+0.24%
$ 6.43 million $ 17,498
Dec 30, 4 PM $ 0.0₅64
-0.04%
$ 6.4 million $ 17,491
Dec 30, 3 PM $ 0.0₅634
-2.46%
$ 6.34 million $ 17,368
Dec 30, 2 PM $ 0.0₅642
-0.62%
$ 6.42 million $ 17,819
Dec 30, 1 PM $ 0.0₅646
+0.21%
$ 6.46 million $ 17,289
Dec 30, 12 PM $ 0.0₅644
-3.26%
$ 6.44 million $ 17,389
Dec 30, 11 AM $ 0.0₅666
-0.03%
$ 6.66 million $ 17,162
Dec 30, 10 AM $ 0.0₅666
+0.54%
$ 6.66 million $ 17,321