KiboShib Historical Data

KIBSHI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅666
+0.54%
$ 6.66 million $ 17,321
Dec 30, 9 AM $ 0.0₅663
-3.12%
$ 6.63 million $ 17,513
Dec 30, 8 AM $ 0.0₅686
+0.29%
$ 6.86 million $ 16,101
Dec 30, 7 AM $ 0.0₅684
-0.26%
$ 6.84 million $ 16,630
Dec 30, 6 AM $ 0.0₅686
-0.49%
$ 6.86 million $ 16,435
Dec 30, 5 AM $ 0.0₅689
+0.20%
$ 6.89 million $ 15,977
Dec 30, 4 AM $ 0.0₅689
+0.09%
$ 6.89 million $ 15,868
Dec 30, 3 AM $ 0.0₅689
+0.75%
$ 6.89 million $ 17,157
Dec 30, 2 AM $ 0.0₅684
-0.07%
$ 6.84 million $ 17,088
Dec 30, 1 AM $ 0.0₅684
-4.55%
$ 6.84 million $ 17,185
Dec 30, 12 AM $ 0.0₅717
+1.61%
$ 7.17 million $ 16,962
Dec 29, 11 PM $ 0.0₅705
+1.67%
$ 7.05 million $ 16,846
Dec 29, 10 PM $ 0.0₅694
-0.96%
$ 6.94 million $ 16,654
Dec 29, 9 PM $ 0.0₅7
+0.31%
$ 7 million $ 16,650
Dec 29, 8 PM $ 0.0₅698
+0.99%
$ 6.98 million $ 17,095
Dec 29, 7 PM $ 0.0₅691
-1.69%
$ 6.91 million $ 16,554
Dec 29, 6 PM $ 0.0₅703
+0.32%
$ 7.03 million $ 13,903
Dec 29, 5 PM $ 0.0₅702
-0.12%
$ 7.02 million $ 13,927
Dec 29, 4 PM $ 0.0₅703
+1.84%
$ 7.03 million $ 13,963
Dec 29, 3 PM $ 0.0₅69
-0.59%
$ 6.9 million $ 17,370
Dec 29, 2 PM $ 0.0₅696
+0.74%
$ 6.96 million $ 16,416
Dec 29, 1 PM $ 0.0₅69
-0.46%
$ 6.9 million $ 16,337
Dec 29, 12 PM $ 0.0₅694
-0.98%
$ 6.94 million $ 16,337
Dec 29, 11 AM $ 0.0₅7
-0.66%
$ 7 million $ 16,341
Dec 29, 10 AM $ 0.0₅705
-3.66%
$ 7.05 million $ 16,161
Dec 29, 9 AM $ 0.0₅732
-0.14%
$ 7.32 million $ 12,287
Dec 29, 8 AM $ 0.0₅733
-1.32%
$ 7.33 million $ 13,757
Dec 29, 7 AM $ 0.0₅742
+0.63%
$ 7.42 million $ 15,243
Dec 29, 6 AM $ 0.0₅737
-0.29%
$ 7.37 million $ 15,086
Dec 29, 5 AM $ 0.0₅739
-0.06%
$ 7.39 million $ 14,877
Dec 29, 4 AM $ 0.0₅74
+0.04%
$ 7.4 million $ 14,911
Dec 29, 3 AM $ 0.0₅739
+0.47%
$ 7.39 million $ 14,904
Dec 29, 2 AM $ 0.0₅735
+1.62%
$ 7.35 million $ 14,985
Dec 29, 1 AM $ 0.0₅723
+0.53%
$ 7.23 million $ 15,127
Dec 29, 12 AM $ 0.0₅719
+0.44%
$ 7.19 million $ 15,072
Dec 28, 11 PM $ 0.0₅715
+0.21%
$ 7.15 million $ 15,080
Dec 28, 10 PM $ 0.0₅713
+0.49%
$ 7.13 million $ 15,348
Dec 28, 9 PM $ 0.0₅709
+0.51%
$ 7.09 million $ 15,415
Dec 28, 8 PM $ 0.0₅706
-1.65%
$ 7.06 million $ 15,743
Dec 28, 7 PM $ 0.0₅718
+2.05%
$ 7.18 million $ 15,714
Dec 28, 6 PM $ 0.0₅703
-2.09%
$ 7.03 million $ 15,631
Dec 28, 5 PM $ 0.0₅718
-0.57%
$ 7.18 million $ 15,623
Dec 28, 4 PM $ 0.0₅722
+0.37%
$ 7.22 million $ 12,169
Dec 28, 3 PM $ 0.0₅719
+0.01%
$ 7.19 million $ 11,502
Dec 28, 2 PM $ 0.0₅719
+0.02%
$ 7.19 million $ 11,536
Dec 28, 1 PM $ 0.0₅719
-0.28%
$ 7.19 million $ 13,731
Dec 28, 12 PM $ 0.0₅722
-0.48%
$ 7.22 million $ 13,690
Dec 28, 11 AM $ 0.0₅725
+0.43%
$ 7.25 million $ 13,708
Dec 28, 10 AM $ 0.0₅722
-0.34%
$ 7.22 million $ 14,452
Dec 28, 9 AM $ 0.0₅725
-2.01%
$ 7.25 million $ 14,461