Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0000133
+0.72%
$13.3 million $22,698
Sep 6, 2025 $0.0000132
+0.16%
$13.2 million $139,504
Sep 5, 2025 $0.0000132
-4.48%
$13.18 million $524,179
Sep 4, 2025 $0.0000137
-12.08%
$13.8 million $245,055
Sep 3, 2025 $0.0000155
+0.16%
$15.62 million $71,898
Sep 2, 2025 $0.0000154
+3.20%
$15.49 million $82,181
Sep 1, 2025 $0.0000149
+3.35%
$14.93 million $230,055
Aug 31, 2025 $0.0000151
+7.20%
$14.45 million $74,284
Aug 30, 2025 $0.000014
+0.86%
$14.07 million $32,381
Aug 29, 2025 $0.0000139
-4.52%
$13.9 million $91,303
Aug 28, 2025 $0.0000146
-5.47%
$14.55 million $133,987
Aug 27, 2025 $0.0000155
-0.95%
$15.4 million $89,042
Aug 26, 2025 $0.0000158
+2.55%
$15.63 million $219,453
Aug 25, 2025 $0.0000149
-16.01%
$15.44 million $252,076
Aug 24, 2025 $0.0000188
+1.14%
$17.77 million $169,769
Aug 23, 2025 $0.0000188
-16.42%
$18.55 million $259,860
Aug 22, 2025 $0.0000223
+65.31%
$22.45 million $938,464
Aug 21, 2025 $0.0000134
-17.51%
$13.48 million $273,674
Aug 20, 2025 $0.0000161
+14.31%
$16.22 million $216,782
Aug 19, 2025 $0.0000145
-0.64%
$14.12 million $178,736
Aug 18, 2025 $0.0000146
-9.32%
$14.63 million $204,808
Aug 17, 2025 $0.0000161
-7.15%
$16.11 million $82,492
Aug 16, 2025 $0.0000173
+3.12%
$17.35 million $63,650
Aug 15, 2025 $0.0000168
-4.57%
$16.82 million $347,887
Aug 14, 2025 $0.0000176
-17.92%
$17.63 million $388,133
Aug 13, 2025 $0.0000215
-3.51%
$21.48 million $241,525
Aug 12, 2025 $0.0000223
+24.10%
$22.26 million $368,096
Aug 11, 2025 $0.0000179
-2.36%
$17.94 million $229,060
Aug 10, 2025 $0.0000184
-16.00%
$18.39 million $152,492
Aug 9, 2025 $0.0000219
+17.90%
$21.89 million $406,523
Aug 8, 2025 $0.0000186
+11.13%
$18.56 million $332,227
Aug 7, 2025 $0.0000167
+0.89%
$16.7 million $417,692
Aug 6, 2025 $0.0000166
+5.17%
$16.55 million $434,732
Aug 5, 2025 $0.0000157
-13.94%
$15.74 million $188,170
Aug 4, 2025 $0.0000183
-2.19%
$18.29 million $163,234
Aug 3, 2025 $0.0000186
-6.17%
$18.7 million $233,017
Aug 2, 2025 $0.00002
+12.13%
$19.87 million $402,862
Aug 1, 2025 $0.0000159
+2.71%
$17.86 million $377,606
Jul 31, 2025 $0.0000155
-22.70%
$15.48 million $446,771
Jul 30, 2025 $0.00002
-7.44%
$20.03 million $270,638
Jul 29, 2025 $0.0000216
+0.72%
$21.64 million $200,881
Jul 28, 2025 $0.0000215
-11.15%
$21.48 million $492,568
Jul 27, 2025 $0.0000242
-5.95%
$24.19 million $164,796
Jul 26, 2025 $0.0000257
+3.23%
$25.69 million $97,105
Jul 25, 2025 $0.0000249
+0.02%
$24.94 million $107,483
Jul 24, 2025 $0.0000249
-10.09%
$24.93 million $254,451
Jul 23, 2025 $0.0000277
-1.59%
$27.73 million $503,773
Jul 22, 2025 $0.000028
-6.11%
$27.96 million $598,437
Jul 21, 2025 $0.0000298
-18.70%
$29.78 million $449,527
Jul 20, 2025 $0.0000366
-1.32%
$36.63 million $524,582