KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000298
-18.70%
$29.78 million $449,527
Jul 20, 2025 $0.0000366
-1.32%
$36.63 million $524,582
Jul 19, 2025 $0.0000371
+19.63%
$37.13 million $426,321
Jul 18, 2025 $0.000031
+4.96%
$31.03 million $398,946
Jul 17, 2025 $0.0000296
-7.57%
$29.56 million $457,982
Jul 16, 2025 $0.000032
+29.78%
$31.99 million $62,263
Jul 15, 2025 $0.0000247
+16.15%
$24.65 million $242,795
Jul 14, 2025 $0.0000212
-6.77%
$21.22 million $420,520
Jul 13, 2025 $0.0000227
-16.79%
$22.72 million $261,434
Jul 12, 2025 $0.0000273
+23.99%
$27.33 million $747,084
Jul 11, 2025 $0.000022
+5.56%
$22.04 million $423,145
Jul 10, 2025 $0.0000191
-1.23%
$18.9 million $194,580
Jul 9, 2025 $0.0000193
+3.08%
$19.3 million $238,464
Jul 8, 2025 $0.0000187
+9.70%
$18.73 million $494,908
Jul 7, 2025 $0.0000171
+4.73%
$17.07 million $221,244
Jul 6, 2025 $0.0000163
-6.02%
$16.3 million $95,700
Jul 5, 2025 $0.0000173
-0.04%
$17.34 million $145,904
Jul 4, 2025 $0.0000173
-5.55%
$17.32 million $197,481
Jul 3, 2025 $0.0000183
+18.17%
$18.34 million $771,990
Jul 2, 2025 $0.0000155
+21.40%
$15.52 million $243,655
Jul 1, 2025 $0.0000124
-6.13%
$12.79 million $183,169
Jun 30, 2025 $0.0000132
-4.43%
$13.24 million $298,228
Jun 29, 2025 $0.0000139
+20.37%
$13.85 million $264,991
Jun 28, 2025 $0.0000115
+7.05%
$11.51 million $2,054
Jun 27, 2025 $0.0000108
+8.28%
$10.75 million $469,279
Jun 26, 2025 $0.0₅993
-24.13%
$9.93 million $310,261
Jun 25, 2025 $0.0000139
+8.18%
$13.92 million $250,741
Jun 24, 2025 $0.0000129
+6.70%
$12.87 million $253,840
Jun 23, 2025 $0.0000121
+14.14%
$12.06 million $530,000
Jun 22, 2025 $0.0000106
-4.54%
$10.56 million $839,037
Jun 21, 2025 $0.000011
-19.62%
$11.05 million $245,086
Jun 20, 2025 $0.0000137
-8.79%
$13.74 million $144,063
Jun 19, 2025 $0.0000151
-8.49%
$15.07 million $164,793
Jun 18, 2025 $0.0000165
+11.65%
$16.47 million $420,153
Jun 17, 2025 $0.0000148
-15.45%
$14.75 million $377,632
Jun 16, 2025 $0.0000175
+0.68%
$17.45 million $406,416
Jun 15, 2025 $0.0000175
+28.94%
$17.52 million $386,373
Jun 14, 2025 $0.0000136
+1.81%
$13.58 million $167,325
Jun 13, 2025 $0.0000133
-4.41%
$13.34 million $536,155
Jun 12, 2025 $0.0000139
-18.79%
$13.95 million $723,509
Jun 11, 2025 $0.0000172
-16.34%
$17.18 million $552,507
Jun 10, 2025 $0.0000205
+13.44%
$20.53 million $1.33 million
Jun 9, 2025 $0.0000184
+18.11%
$18.39 million $144,250
Jun 8, 2025 $0.0000156
+3.47%
$15.57 million $182,037
Jun 7, 2025 $0.000015
+8.77%
$15.04 million $357,505
Jun 6, 2025 $0.0000138
-4.77%
$13.83 million $185,194
Jun 5, 2025 $0.0000145
-6.56%
$14.52 million $530,031
Jun 4, 2025 $0.0000155
+20.61%
$15.54 million $580,441
Jun 3, 2025 $0.0000129
+37.24%
$12.88 million $456,754
Jun 2, 2025 $0.0₅931
-12.03%
$9.31 million $150,058