KiboShib Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅333
-2.26%
$ 3.33 million $ 226,285
Mar 21, 2025 $ 0.0₅34
+0.46%
$ 3.4 million $ 221,271
Mar 20, 2025 $ 0.0₅339
-1.17%
$ 3.39 million $ 197,715
Mar 19, 2025 $ 0.0₅342
-0.37%
$ 3.42 million $ 211,661
Mar 18, 2025 $ 0.0₅343
-6.64%
$ 3.43 million $ 177,895
Mar 17, 2025 $ 0.0₅365
+0.87%
$ 3.65 million $ 209,450
Mar 16, 2025 $ 0.0₅366
-1.10%
$ 3.66 million $ 196,920
Mar 15, 2025 $ 0.0₅371
+0.17%
$ 3.71 million $ 207,674
Mar 14, 2025 $ 0.0₅372
+12.14%
$ 3.7 million $ 166,599
Mar 13, 2025 $ 0.0₅331
-2.12%
$ 3.31 million $ 116,329
Mar 12, 2025 $ 0.0₅346
+5.08%
$ 3.46 million $ 176,373
Mar 11, 2025 $ 0.0₅33
+2.22%
$ 3.3 million $ 64,439
Mar 10, 2025 $ 0.0₅314
-16.83%
$ 3.14 million $ 190,556
Mar 9, 2025 $ 0.0₅384
+2.66%
$ 3.84 million $ 203,683
Mar 8, 2025 $ 0.0₅374
-1.75%
$ 3.74 million $ 135,127
Mar 7, 2025 $ 0.0₅397
-1.42%
$ 3.97 million $ 221,095
Mar 6, 2025 $ 0.0₅402
-2.47%
$ 4.02 million $ 212,608
Mar 5, 2025 $ 0.0₅412
-0.22%
$ 4.12 million $ 204,964
Mar 4, 2025 $ 0.0₅413
-4.26%
$ 4.13 million $ 199,876
Mar 3, 2025 $ 0.0₅432
-16.16%
$ 4.32 million $ 236,719
Mar 2, 2025 $ 0.0₅515
+25.57%
$ 5.15 million $ 123,005
Mar 1, 2025 $ 0.0₅409
+14.95%
$ 4.09 million $ 78,398
Feb 28, 2025 $ 0.0₅354
-9.87%
$ 3.54 million $ 194,429
Feb 27, 2025 $ 0.0₅392
+1.63%
$ 3.92 million $ 237,163
Feb 26, 2025 $ 0.0₅385
-13.89%
$ 3.85 million $ 257,649
Feb 25, 2025 $ 0.0₅445
-10.97%
$ 4.45 million $ 346,047
Feb 24, 2025 $ 0.0₅494
-18.63%
$ 4.94 million $ 274,533
Feb 23, 2025 $ 0.0₅608
+9.66%
$ 6.08 million $ 294,583
Feb 22, 2025 $ 0.0₅555
+10.85%
$ 5.55 million $ 108,913
Feb 21, 2025 $ 0.0₅499
-4.52%
$ 4.99 million $ 232,697
Feb 20, 2025 $ 0.0₅536
+7.85%
$ 5.36 million $ 204,263
Feb 19, 2025 $ 0.0₅497
-5.50%
$ 4.97 million $ 233,454
Feb 18, 2025 $ 0.0₅526
-5.42%
$ 5.26 million $ 213,679
Feb 17, 2025 $ 0.0₅556
+9.35%
$ 5.56 million $ 390,440
Feb 16, 2025 $ 0.0₅522
+3.77%
$ 5.22 million $ 246,246
Feb 15, 2025 $ 0.0₅502
+29.64%
$ 5.02 million $ 199,963
Feb 14, 2025 $ 0.0₅387
-8.52%
$ 3.87 million $ 128,976
Feb 13, 2025 $ 0.0₅424
-6.81%
$ 4.24 million $ 158,189
Feb 12, 2025 $ 0.0₅455
+1.75%
$ 4.55 million $ 254,670
Feb 11, 2025 $ 0.0₅447
-12.09%
$ 4.47 million $ 308,856
Feb 10, 2025 $ 0.0₅51
+28.63%
$ 5.1 million $ 157,000
Feb 9, 2025 $ 0.0₅396
-10.34%
$ 3.96 million $ 338,815
Feb 8, 2025 $ 0.0₅442
-4.90%
$ 4.42 million $ 285,749
Feb 7, 2025 $ 0.0₅466
-14.74%
$ 4.66 million $ 316,660
Feb 6, 2025 $ 0.0₅547
+0.24%
$ 5.47 million $ 285,031
Feb 5, 2025 $ 0.0₅546
+0.53%
$ 5.46 million $ 328,945
Feb 4, 2025 $ 0.0₅542
-9.76%
$ 5.42 million $ 382,001
Feb 3, 2025 $ 0.0₅602
+16.99%
$ 6.02 million $ 476,078
Feb 2, 2025 $ 0.0₅522
-20.22%
$ 5.22 million $ 320,548
Feb 1, 2025 $ 0.0₅654
-1.82%
$ 6.54 million $ 349,703