KiboShib Historical Data

KIBSHI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₅722
-0.34%
$ 7.22 million $ 14,452
Dec 28, 9 AM $ 0.0₅725
-2.01%
$ 7.25 million $ 14,461
Dec 28, 8 AM $ 0.0₅739
-0.07%
$ 7.39 million $ 15,837
Dec 28, 7 AM $ 0.0₅74
-0.23%
$ 7.4 million $ 15,841
Dec 28, 6 AM $ 0.0₅742
+0.84%
$ 7.42 million $ 15,943
Dec 28, 5 AM $ 0.0₅735
-0.08%
$ 7.35 million $ 16,176
Dec 28, 4 AM $ 0.0₅736
+1.05%
$ 7.36 million $ 16,155
Dec 28, 3 AM $ 0.0₅729
-0.72%
$ 7.29 million $ 16,120
Dec 28, 2 AM $ 0.0₅724
+3.43%
$ 7.24 million $ 14,666
Dec 28, 1 AM $ 0.0₅699
+0.06%
$ 6.99 million $ 14,344
Dec 28, 12 AM $ 0.0₅699
+0.19%
$ 6.99 million $ 15,598
Dec 27, 11 PM $ 0.0₅698
-1.07%
$ 6.98 million $ 15,576
Dec 27, 10 PM $ 0.0₅706
+0.99%
$ 7.06 million $ 15,255
Dec 27, 9 PM $ 0.0₅699
+2.17%
$ 6.99 million $ 15,307
Dec 27, 8 PM $ 0.0₅684
+0.26%
$ 6.84 million $ 14,872
Dec 27, 7 PM $ 0.0₅682
+0.63%
$ 6.82 million $ 14,948
Dec 27, 6 PM $ 0.0₅678
-0.12%
$ 6.78 million $ 13,092
Dec 27, 5 PM $ 0.0₅679
+0.01%
$ 6.79 million $ 11,771
Dec 27, 4 PM $ 0.0₅679
+0.03%
$ 6.79 million $ 11,757
Dec 27, 3 PM $ 0.0₅679
+0.02%
$ 6.79 million $ 11,825
Dec 27, 2 PM $ 0.0₅679
+0.01%
$ 6.79 million $ 11,813
Dec 27, 1 PM $ 0.0₅679
-0.03%
$ 6.79 million $ 11,796
Dec 27, 12 PM $ 0.0₅679
+0.00%
$ 6.79 million $ 11,815
Dec 27, 11 AM $ 0.0₅679
+3.26%
$ 6.79 million $ 14,957
Dec 27, 10 AM $ 0.0₅658
+2.52%
$ 6.58 million $ 14,921
Dec 27, 9 AM $ 0.0₅642
-1.42%
$ 6.42 million $ 14,997
Dec 27, 8 AM $ 0.0₅651
-0.33%
$ 6.51 million $ 16,288
Dec 27, 7 AM $ 0.0₅653
-0.82%
$ 6.53 million $ 16,411
Dec 27, 6 AM $ 0.0₅658
-2.74%
$ 6.58 million $ 16,471
Dec 27, 5 AM $ 0.0₅677
+0.18%
$ 6.77 million $ 15,228
Dec 27, 4 AM $ 0.0₅675
-0.58%
$ 6.75 million $ 15,214
Dec 27, 3 AM $ 0.0₅679
+1.58%
$ 6.79 million $ 15,195
Dec 27, 2 AM $ 0.0₅669
-0.89%
$ 6.69 million $ 16,362
Dec 27, 1 AM $ 0.0₅675
+1.41%
$ 6.75 million $ 16,328
Dec 27, 12 AM $ 0.0₅665
-0.23%
$ 6.65 million $ 16,354
Dec 26, 11 PM $ 0.0₅667
+0.05%
$ 6.67 million $ 16,771
Dec 26, 10 PM $ 0.0₅666
-1.55%
$ 6.66 million $ 16,955
Dec 26, 9 PM $ 0.0₅677
-1.59%
$ 6.77 million $ 16,852
Dec 26, 8 PM $ 0.0₅688
+0.73%
$ 6.88 million $ 16,863
Dec 26, 7 PM $ 0.0₅683
+0.23%
$ 6.83 million $ 16,840
Dec 26, 6 PM $ 0.0₅682
-0.02%
$ 6.82 million $ 16,777
Dec 26, 5 PM $ 0.0₅682
+0.70%
$ 6.82 million $ 16,694
Dec 26, 4 PM $ 0.0₅677
+0.92%
$ 6.77 million $ 16,719
Dec 26, 3 PM $ 0.0₅671
-0.95%
$ 6.71 million $ 16,739
Dec 26, 2 PM $ 0.0₅681
+0.95%
$ 6.81 million $ 15,738
Dec 26, 1 PM $ 0.0₅675
+0.60%
$ 6.75 million $ 15,737
Dec 26, 12 PM $ 0.0₅671
+0.22%
$ 6.71 million $ 15,783
Dec 26, 11 AM $ 0.0₅668
-2.68%
$ 6.68 million $ 15,829
Dec 26, 10 AM $ 0.0₅687
+1.83%
$ 6.87 million $ 15,689
Dec 26, 9 AM $ 0.0₅674
-3.54%
$ 6.74 million $ 15,041