Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0₅399
+0.68%
$3.77 million $522,266
Apr 13, 5 AM $0.0₅396
-0.95%
$3.74 million $513,833
Apr 13, 4 AM $0.0₅4
+0.51%
$3.78 million $523,103
Apr 13, 3 AM $0.0₅398
-0.25%
$3.76 million $530,371
Apr 13, 2 AM $0.0₅399
-0.61%
$3.77 million $528,862
Apr 13, 1 AM $0.0₅401
+0.54%
$3.79 million $529,986
Apr 13, 12 AM $0.0₅399
+0.27%
$3.77 million $543,046
Apr 12, 11 PM $0.0₅398
-0.34%
$3.76 million $551,018
Apr 12, 10 PM $0.0₅399
-0.61%
$3.77 million $556,451
Apr 12, 9 PM $0.0₅402
+1.18%
$3.79 million $559,599
Apr 12, 8 PM $0.0₅397
-0.11%
$3.75 million $549,952
Apr 12, 7 PM $0.0₅398
-0.22%
$3.76 million $541,148
Apr 12, 6 PM $0.0₅399
-0.02%
$3.76 million $531,372
Apr 12, 5 PM $0.0₅399
+0.61%
$3.76 million $551,082
Apr 12, 4 PM $0.0₅396
+0.66%
$3.74 million $548,047
Apr 12, 3 PM $0.0₅394
+0.07%
$3.72 million $546,819
Apr 12, 2 PM $0.0₅393
-0.47%
$3.71 million $555,046
Apr 12, 1 PM $0.0₅395
-0.61%
$3.73 million $557,710
Apr 12, 12 PM $0.0₅398
-0.94%
$3.75 million $550,358
Apr 12, 11 AM $0.0₅401
+1.05%
$3.79 million $556,155
Apr 12, 10 AM $0.0₅397
-0.78%
$3.75 million $565,554
Apr 12, 9 AM $0.0₅4
+0.19%
$3.78 million $568,042
Apr 12, 8 AM $0.0₅4
+0.34%
$3.77 million $586,820
Apr 12, 7 AM $0.0₅398
-0.73%
$3.76 million $594,896
Apr 12, 6 AM $0.0₅401
+0.37%
$3.79 million $599,321
Apr 12, 5 AM $0.0₅4
+0.12%
$3.77 million $597,660
Apr 12, 4 AM $0.0₅399
-0.22%
$3.77 million $593,045
Apr 12, 3 AM $0.0₅4
-0.65%
$3.78 million $586,816
Apr 12, 2 AM $0.0₅403
+0.84%
$3.8 million $585,091
Apr 12, 1 AM $0.0₅399
-2.86%
$3.77 million $586,539
Apr 12, 12 AM $0.0₅411
-1.73%
$3.88 million $600,982
Apr 11, 11 PM $0.0₅418
-0.95%
$3.95 million $610,537
Apr 11, 10 PM $0.0₅422
+0.14%
$3.99 million $619,817
Apr 11, 9 PM $0.0₅422
+0.57%
$3.98 million $622,813
Apr 11, 8 PM $0.0₅419
-0.84%
$3.96 million $641,667
Apr 11, 7 PM $0.0₅423
-0.10%
$3.99 million $656,055
Apr 11, 6 PM $0.0₅423
+1.91%
$4 million $656,486
Apr 11, 5 PM $0.0₅415
+1.05%
$3.92 million $646,249
Apr 11, 4 PM $0.0₅411
+0.56%
$3.88 million $653,920
Apr 11, 3 PM $0.0₅409
-0.02%
$3.86 million $668,661
Apr 11, 2 PM $0.0₅409
+0.28%
$3.86 million $660,685
Apr 11, 1 PM $0.0₅408
-0.50%
$3.85 million $656,776
Apr 11, 12 PM $0.0₅41
-0.29%
$3.87 million $663,851
Apr 11, 11 AM $0.0₅411
-0.01%
$3.88 million $669,527
Apr 11, 10 AM $0.0₅411
+0.46%
$3.88 million $654,529
Apr 11, 9 AM $0.0₅409
-0.26%
$3.86 million $654,530
Apr 11, 8 AM $0.0₅41
-0.03%
$3.87 million $656,054
Apr 11, 7 AM $0.0₅41
+0.44%
$3.87 million $646,062
Apr 11, 6 AM $0.0₅409
-0.48%
$3.86 million $638,328
Apr 11, 5 AM $0.0₅41
-1.02%
$3.88 million $634,648