Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0₅41
-1.02%
$3.88 million $634,648
Apr 11, 4 AM $0.0₅415
-0.09%
$3.92 million $622,790
Apr 11, 3 AM $0.0₅415
-0.17%
$3.92 million $617,251
Apr 11, 2 AM $0.0₅416
-0.73%
$3.93 million $606,767
Apr 11, 1 AM $0.0₅419
+0.44%
$3.96 million $596,533
Apr 11, 12 AM $0.0₅417
-1.47%
$3.94 million $579,151
Apr 10, 11 PM $0.0₅423
+0.22%
$4 million $563,857
Apr 10, 10 PM $0.0₅422
-0.72%
$3.99 million $557,255
Apr 10, 9 PM $0.0₅425
-0.62%
$4.02 million $552,454
Apr 10, 8 PM $0.0₅428
+0.21%
$4.04 million $536,813
Apr 10, 7 PM $0.0₅427
+0.93%
$4.03 million $519,423
Apr 10, 6 PM $0.0₅423
+0.14%
$4 million $521,237
Apr 10, 5 PM $0.0₅423
+0.13%
$3.99 million $513,358
Apr 10, 4 PM $0.0₅422
+0.28%
$3.99 million $502,673
Apr 10, 3 PM $0.0₅421
+1.81%
$3.97 million $501,300
Apr 10, 2 PM $0.0₅413
-3.44%
$3.9 million $518,317
Apr 10, 1 PM $0.0₅428
+0.00%
$4.04 million $519,218
Apr 10, 12 PM $0.0₅428
-0.60%
$4.04 million $506,611
Apr 10, 11 AM $0.0₅431
+0.26%
$4.07 million $501,151
Apr 10, 10 AM $0.0₅43
+0.41%
$4.06 million $498,667
Apr 10, 9 AM $0.0₅428
+0.41%
$4.04 million $488,737
Apr 10, 8 AM $0.0₅426
+0.34%
$4.02 million $477,529
Apr 10, 7 AM $0.0₅425
-0.53%
$4.01 million $467,370
Apr 10, 6 AM $0.0₅427
-0.61%
$4.03 million $460,222
Apr 10, 5 AM $0.0₅43
+0.75%
$4.06 million $467,190
Apr 10, 4 AM $0.0₅426
-0.29%
$4.03 million $467,179
Apr 10, 3 AM $0.0₅428
-1.02%
$4.04 million $483,971
Apr 10, 2 AM $0.0₅432
-0.57%
$4.08 million $484,673
Apr 10, 1 AM $0.0₅434
+0.40%
$4.1 million $495,273
Apr 10, 12 AM $0.0₅433
-0.69%
$4.09 million $491,221
Apr 9, 11 PM $0.0₅436
-1.05%
$4.12 million $495,462
Apr 9, 10 PM $0.0₅44
-0.74%
$4.16 million $498,895
Apr 9, 9 PM $0.0₅444
+0.77%
$4.19 million $494,653
Apr 9, 8 PM $0.0₅44
+0.28%
$4.16 million $497,692
Apr 9, 7 PM $0.0₅439
+0.65%
$4.15 million $509,911
Apr 9, 6 PM $0.0₅436
-0.67%
$4.12 million $519,714
Apr 9, 5 PM $0.0₅439
+0.67%
$4.15 million $517,554
Apr 9, 4 PM $0.0₅436
-0.64%
$4.12 million $519,495
Apr 9, 3 PM $0.0₅439
+0.89%
$4.14 million $513,825
Apr 9, 2 PM $0.0₅435
+0.11%
$4.11 million $522,937
Apr 9, 1 PM $0.0₅434
-0.71%
$4.1 million $526,026
Apr 9, 12 PM $0.0₅437
+0.06%
$4.13 million $540,389
Apr 9, 11 AM $0.0₅437
+0.88%
$4.13 million $547,562
Apr 9, 10 AM $0.0₅433
-0.29%
$4.09 million $556,642
Apr 9, 9 AM $0.0₅433
-0.11%
$4.09 million $567,019
Apr 9, 8 AM $0.0₅434
+0.74%
$4.1 million $583,120
Apr 9, 7 AM $0.0₅431
-0.45%
$4.07 million $598,479
Apr 9, 6 AM $0.0₅433
+0.25%
$4.08 million $606,495
Apr 9, 5 AM $0.0₅431
-0.33%
$4.07 million $608,131
Apr 9, 4 AM $0.0₅433
+0.15%
$4.09 million $628,499