Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0₅428
+0.39%
$4.04 million $569,215
Apr 7, 2 AM $0.0₅427
+1.49%
$4.03 million $577,334
Apr 7, 1 AM $0.0₅42
+0.78%
$3.97 million $574,593
Apr 7, 12 AM $0.0₅417
+1.21%
$3.94 million $562,325
Apr 6, 11 PM $0.0₅412
-0.60%
$3.89 million $563,405
Apr 6, 10 PM $0.0₅415
+3.27%
$3.91 million $565,015
Apr 6, 9 PM $0.0₅401
-0.59%
$3.79 million $553,942
Apr 6, 8 PM $0.0₅404
+0.37%
$3.81 million $567,258
Apr 6, 7 PM $0.0₅402
+0.26%
$3.8 million $568,447
Apr 6, 6 PM $0.0₅401
-0.19%
$3.79 million $557,676
Apr 6, 5 PM $0.0₅402
-0.55%
$3.8 million $574,668
Apr 6, 4 PM $0.0₅404
-0.66%
$3.82 million $583,750
Apr 6, 3 PM $0.0₅407
+0.87%
$3.84 million $624,508
Apr 6, 2 PM $0.0₅403
+0.03%
$3.81 million $611,472
Apr 6, 1 PM $0.0₅403
+0.00%
$3.81 million $609,197
Apr 6, 12 PM $0.0₅403
-0.14%
$3.81 million $603,872
Apr 6, 11 AM $0.0₅404
-0.28%
$3.81 million $592,626
Apr 6, 10 AM $0.0₅405
+1.07%
$3.83 million $590,436
Apr 6, 9 AM $0.0₅401
+0.38%
$3.78 million $592,929
Apr 6, 8 AM $0.0₅399
+0.18%
$3.77 million $606,262
Apr 6, 7 AM $0.0₅399
+0.77%
$3.76 million $616,647
Apr 6, 6 AM $0.0₅396
-0.90%
$3.74 million $622,023
Apr 6, 5 AM $0.0₅399
+0.34%
$3.77 million $621,370
Apr 6, 4 AM $0.0₅398
-2.27%
$3.76 million $622,882
Apr 6, 3 AM $0.0₅407
+1.34%
$3.84 million $616,532
Apr 6, 2 AM $0.0₅402
+0.99%
$3.79 million $607,935
Apr 6, 1 AM $0.0₅398
-0.61%
$3.76 million $603,369
Apr 6, 12 AM $0.0₅4
+2.11%
$3.78 million $608,126
Apr 5, 11 PM $0.0₅392
+3.23%
$3.7 million $602,670
Apr 5, 10 PM $0.0₅38
+0.48%
$3.58 million $616,059
Apr 5, 9 PM $0.0₅378
-0.31%
$3.57 million $617,375
Apr 5, 8 PM $0.0₅379
+3.55%
$3.58 million $602,909
Apr 5, 7 PM $0.0₅366
-0.57%
$3.46 million $584,872
Apr 5, 6 PM $0.0₅368
+0.72%
$3.48 million $593,253
Apr 5, 5 PM $0.0₅365
-0.01%
$3.45 million $599,155
Apr 5, 4 PM $0.0₅365
-0.15%
$3.45 million $602,604
Apr 5, 3 PM $0.0₅366
+1.12%
$3.46 million $560,701
Apr 5, 2 PM $0.0₅362
-2.03%
$3.42 million $563,886
Apr 5, 1 PM $0.0₅369
-0.04%
$3.49 million $567,960
Apr 5, 12 PM $0.0₅37
-0.62%
$3.49 million $584,440
Apr 5, 11 AM $0.0₅372
+0.03%
$3.51 million $580,574
Apr 5, 10 AM $0.0₅372
-0.12%
$3.51 million $587,024
Apr 5, 9 AM $0.0₅372
+0.14%
$3.52 million $583,192
Apr 5, 8 AM $0.0₅372
-0.36%
$3.51 million $583,013
Apr 5, 7 AM $0.0₅373
+0.40%
$3.52 million $585,231
Apr 5, 6 AM $0.0₅372
-0.58%
$3.51 million $574,541
Apr 5, 5 AM $0.0₅374
-0.46%
$3.53 million $557,450
Apr 5, 4 AM $0.0₅375
+2.77%
$3.55 million $549,744
Apr 5, 3 AM $0.0₅365
-0.18%
$3.45 million $544,862
Apr 5, 2 AM $0.0₅366
+2.30%
$3.46 million $536,263