Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiboShib Historical Data

KIBSHI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.0₅366
+2.30%
$3.46 million $536,263
Apr 5, 1 AM $0.0₅358
+0.49%
$3.38 million $540,079
Apr 5, 12 AM $0.0₅356
+2.94%
$3.36 million $544,305
Apr 4, 11 PM $0.0₅346
-0.98%
$3.27 million $548,184
Apr 4, 10 PM $0.0₅349
+3.63%
$3.3 million $544,409
Apr 4, 9 PM $0.0₅337
+0.40%
$3.18 million $535,382
Apr 4, 8 PM $0.0₅336
-1.26%
$3.17 million $536,463
Apr 4, 7 PM $0.0₅34
+0.66%
$3.21 million $536,494
Apr 4, 6 PM $0.0₅338
-2.50%
$3.19 million $536,640
Apr 4, 5 PM $0.0₅346
-0.01%
$3.27 million $524,874
Apr 4, 4 PM $0.0₅346
+0.74%
$3.27 million $511,791
Apr 4, 3 PM $0.0₅344
-0.53%
$3.25 million $522,762
Apr 4, 2 PM $0.0₅346
+0.36%
$3.26 million $525,930
Apr 4, 1 PM $0.0₅344
-0.54%
$3.25 million $514,724
Apr 4, 12 PM $0.0₅346
+0.36%
$3.27 million $503,228
Apr 4, 11 AM $0.0₅345
-0.03%
$3.26 million $516,009
Apr 4, 10 AM $0.0₅345
-0.10%
$3.26 million $509,481
Apr 4, 9 AM $0.0₅346
-0.23%
$3.26 million $504,348
Apr 4, 8 AM $0.0₅346
+0.61%
$3.27 million $501,833
Apr 4, 7 AM $0.0₅344
-0.32%
$3.25 million $501,890
Apr 4, 6 AM $0.0₅345
+0.57%
$3.26 million $507,232
Apr 4, 5 AM $0.0₅343
-0.35%
$3.24 million $522,186
Apr 4, 4 AM $0.0₅345
-0.26%
$3.25 million $531,000
Apr 4, 3 AM $0.0₅345
+0.68%
$3.26 million $522,198
Apr 4, 2 AM $0.0₅343
-0.29%
$3.24 million $523,318
Apr 4, 1 AM $0.0₅344
-0.08%
$3.25 million $541,539
Apr 4, 12 AM $0.0₅344
-0.21%
$3.25 million $543,325
Apr 3, 11 PM $0.0₅345
-0.09%
$3.26 million $548,268
Apr 3, 10 PM $0.0₅345
+0.17%
$3.26 million $527,435
Apr 3, 9 PM $0.0₅345
-0.77%
$3.26 million $523,760
Apr 3, 8 PM $0.0₅348
+0.58%
$3.28 million $532,493
Apr 3, 7 PM $0.0₅346
-0.40%
$3.26 million $545,031
Apr 3, 6 PM $0.0₅347
-0.26%
$3.28 million $539,449
Apr 3, 5 PM $0.0₅348
-0.11%
$3.28 million $531,374
Apr 3, 4 PM $0.0₅348
+0.42%
$3.29 million $541,621
Apr 3, 3 PM $0.0₅347
-0.22%
$3.27 million $532,794
Apr 3, 2 PM $0.0₅347
-0.03%
$3.28 million $527,516
Apr 3, 1 PM $0.0₅348
+0.62%
$3.28 million $519,611
Apr 3, 12 PM $0.0₅345
-0.58%
$3.26 million $504,747
Apr 3, 11 AM $0.0₅347
-0.63%
$3.28 million $508,776
Apr 3, 10 AM $0.0₅35
+0.52%
$3.3 million $515,195
Apr 3, 9 AM $0.0₅348
-0.06%
$3.28 million $520,175
Apr 3, 8 AM $0.0₅348
-0.21%
$3.29 million $520,078
Apr 3, 7 AM $0.0₅349
+0.01%
$3.29 million $521,568
Apr 3, 6 AM $0.0₅349
-0.06%
$3.29 million $519,872
Apr 3, 5 AM $0.0₅349
-0.45%
$3.3 million $513,750
Apr 3, 4 AM $0.0₅351
+0.24%
$3.31 million $517,914
Apr 3, 3 AM $0.0₅35
+0.31%
$3.3 million $522,731
Apr 3, 2 AM $0.0₅349
+0.97%
$3.29 million $543,699
Apr 3, 1 AM $0.0₅345
-1.56%
$3.26 million $535,023