Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.0₅345
-1.56%
$3.26 million $535,023
Apr 3, 12 AM $0.0₅351
-1.06%
$3.31 million $516,871
Apr 2, 11 PM $0.0₅354
+4.32%
$3.35 million $509,263
Apr 2, 10 PM $0.0₅34
+0.70%
$3.21 million $519,893
Apr 2, 9 PM $0.0₅337
-1.41%
$3.19 million $522,328
Apr 2, 8 PM $0.0₅342
+0.29%
$3.25 million $528,725
Apr 2, 7 PM $0.0₅341
-0.05%
$3.24 million $532,326
Apr 2, 6 PM $0.0₅341
+0.72%
$3.24 million $535,568
Apr 2, 5 PM $0.0₅339
-0.64%
$3.22 million $543,370
Apr 2, 4 PM $0.0₅341
+0.66%
$3.24 million $538,501
Apr 2, 3 PM $0.0₅339
+1.02%
$3.22 million $540,148
Apr 2, 2 PM $0.0₅336
+1.59%
$3.18 million $563,084
Apr 2, 1 PM $0.0₅33
+0.59%
$3.13 million $585,227
Apr 2, 12 PM $0.0₅328
-0.25%
$3.12 million $604,545
Apr 2, 11 AM $0.0₅329
-0.94%
$3.12 million $590,237
Apr 2, 10 AM $0.0₅332
-0.23%
$3.15 million $581,972
Apr 2, 9 AM $0.0₅333
-0.28%
$3.16 million $591,196
Apr 2, 8 AM $0.0₅334
-0.09%
$3.17 million $597,865
Apr 2, 7 AM $0.0₅334
+1.07%
$3.17 million $601,570
Apr 2, 6 AM $0.0₅331
-0.86%
$3.14 million $612,184
Apr 2, 5 AM $0.0₅334
+0.63%
$3.17 million $612,938
Apr 2, 4 AM $0.0₅332
-0.59%
$3.15 million $615,673
Apr 2, 3 AM $0.0₅334
-1.10%
$3.16 million $627,872
Apr 2, 2 AM $0.0₅337
-1.64%
$3.2 million $623,298
Apr 2, 1 AM $0.0₅343
-2.65%
$3.25 million $617,458
Apr 2, 12 AM $0.0₅352
+0.41%
$3.34 million $629,414
Apr 1, 11 PM $0.0₅351
+0.65%
$3.33 million $638,969
Apr 1, 10 PM $0.0₅348
-0.82%
$3.31 million $641,821
Apr 1, 9 PM $0.0₅351
+0.41%
$3.33 million $634,090
Apr 1, 8 PM $0.0₅35
+0.13%
$3.32 million $627,079
Apr 1, 7 PM $0.0₅349
-2.73%
$3.32 million $630,644
Apr 1, 6 PM $0.0₅359
-1.43%
$3.41 million $600,445
Apr 1, 5 PM $0.0₅365
-0.87%
$3.46 million $601,273
Apr 1, 4 PM $0.0₅368
+0.53%
$3.49 million $607,243
Apr 1, 3 PM $0.0₅366
+0.36%
$3.47 million $608,724
Apr 1, 2 PM $0.0₅364
+0.30%
$3.46 million $606,417
Apr 1, 1 PM $0.0₅363
-1.03%
$3.45 million $593,935
Apr 1, 12 PM $0.0₅367
+0.22%
$3.48 million $576,394
Apr 1, 11 AM $0.0₅366
-0.06%
$3.48 million $581,595
Apr 1, 10 AM $0.0₅367
-0.12%
$3.48 million $586,907
Apr 1, 9 AM $0.0₅367
-0.55%
$3.48 million $581,460
Apr 1, 8 AM $0.0₅369
+0.15%
$3.5 million $580,564
Apr 1, 7 AM $0.0₅368
-0.67%
$3.5 million $564,576
Apr 1, 6 AM $0.0₅371
+0.55%
$3.52 million $555,472
Apr 1, 5 AM $0.0₅369
+2.52%
$3.5 million $545,828
Apr 1, 4 AM $0.0₅36
-0.19%
$3.41 million $541,859
Apr 1, 3 AM $0.0₅361
+0.43%
$3.42 million $528,839
Apr 1, 2 AM $0.0₅359
-0.27%
$3.41 million $519,783
Apr 1, 1 AM $0.0₅36
-0.07%
$3.41 million $534,436
Apr 1, 12 AM $0.0₅36
+0.29%
$3.42 million $539,448
Download