Newbium Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00374
-48.72%
$ -- $ 50,079
Oct 30 $ 0.00898
+22.20%
$ -- $ 46,228
Oct 23 $ 0.00688
-2.65%
$ -- $ 40,519
Oct 16 $ 0.00698
+14.64%
$ -- $ 39,845
Oct 9 $ 0.00678
-20.71%
$ -- $ 35,184
Oct 2 $ 0.00849
-0.77%
$ -- $ 30,302
Sep 25 $ 0.00828
+35.55%
$ -- $ 28,099
Sep 18 $ 0.00564
-14.36%
$ -- $ 26,578
Sep 11 $ 0.00736
-6.94%
$ -- $ 27,287
Sep 4 $ 0.0109
+16.31%
$ -- $ 31,075
Aug 28 $ 0.011
+17.74%
$ -- $ 31,812
Aug 21 $ 0.00858
+4.23%
$ -- $ 29,001
Aug 14 $ 0.00764
-32.26%
$ -- $ 25,560
Aug 7 $ 0.00845
+3.41%
$ -- $ 25,194
Jul 31 $ 0.00721
+13.88%
$ -- $ 20,534
Jul 24 $ 0.00651
-4.43%
$ -- $ 18,904
Jul 17 $ 0.00676
+25.53%
$ -- $ 17,970
Jul 10 $ 0.0046
-9.33%
$ -- $ 13,154
Jul 3 $ 0.0055
+10.23%
$ -- $ 15,450
Jun 26 $ 0.00896
-9.96%
$ -- $ 5,030
Jun 19 $ 0.00975
-3.41%
$ -- $ 15,903
Jun 12 $ 0.0109
+87.23%
$ -- $ 15,515
Jun 5 $ 0.00606
-41.10%
$ -- $ 13,907
May 29 $ 0.0142
+155.39%
$ -- $ 16,749
May 22 $ 0.00508
+196.00%
$ -- $ 15,636
May 15 $ 0.0015
+170.26%
$ -- $ 9,636
May 8 $ 0.000715
+53.74%
$ -- $ 12,156
May 1 $ 0.000504
-54.43%
$ -- $ 7,501
Apr 24 $ 0.00114
+21.35%
$ -- $ 7,886
Apr 17 $ 0.000905
+0.41%
$ -- $ 7,399
Apr 10 $ 0.000944
+53.62%
$ -- $ 7,170
Apr 3 $ 0.00103
-16.04%
$ -- $ 5,906
Mar 27 $ 0.00114
+54.63%
$ -- $ 7,432
Mar 20 $ 0.000914
+7.95%
$ -- $ 3,127
Mar 13 $ 0.000759
-26.86%
$ -- $ 7,002
Mar 6 $ 0.000939
+22.97%
$ -- $ 7,173
Feb 27 $ 0.00111
+9.81%
$ -- $ 7,452
Feb 20 $ 0.00115
+36.09%
$ -- $ 5,717
Feb 13 $ 0.00106
+5.35%
$ -- $ 6,186
Feb 6 $ 0.00069
-33.64%
$ -- $ 7,111
Jan 30 $ 0.00103
+6.77%
$ -- $ 6,934
Jan 23 $ 0.000923
-14.24%
$ -- $ 5,461
Jan 16 $ 0.00102
+2.16%
$ -- $ 5,331
Jan 9 $ 0.000808
-9.68%
$ -- $ 5,865
Jan 2 $ 0.000902
+3.21%
$ -- $ 6,851
Dec 26 $ 0.001
-5.88%
$ -- $ 6,685
Dec 19 $ 0.00106
+11.15%
$ -- $ 5,978
Dec 12 $ 0.00095
-3.03%
$ -- $ 5,467
Dec 5 $ 0.000884
-3.86%
$ -- $ 4,589
Nov 28 $ 0.000986
+2.04%
$ -- $ 5,263