Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newbium Historical Data

NEWB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00374
-48.72%
$-- $50,079
Oct 30 $0.00898
+22.20%
$-- $46,228
Oct 23 $0.00688
-2.65%
$-- $40,519
Oct 16 $0.00698
+14.64%
$-- $39,845
Oct 9 $0.00678
-20.71%
$-- $35,184
Oct 2 $0.00849
-0.77%
$-- $30,302
Sep 25 $0.00828
+35.55%
$-- $28,099
Sep 18 $0.00564
-14.36%
$-- $26,578
Sep 11 $0.00736
-6.94%
$-- $27,287
Sep 4 $0.0109
+16.31%
$-- $31,075
Aug 28 $0.011
+17.74%
$-- $31,812
Aug 21 $0.00858
+4.23%
$-- $29,001
Aug 14 $0.00764
-32.26%
$-- $25,560
Aug 7 $0.00845
+3.41%
$-- $25,194
Jul 31 $0.00721
+13.88%
$-- $20,534
Jul 24 $0.00651
-4.43%
$-- $18,904
Jul 17 $0.00676
+25.53%
$-- $17,970
Jul 10 $0.0046
-9.33%
$-- $13,154
Jul 3 $0.0055
+10.23%
$-- $15,450
Jun 26 $0.00896
-9.96%
$-- $5,030
Jun 19 $0.00975
-3.41%
$-- $15,903
Jun 12 $0.0109
+87.23%
$-- $15,515
Jun 5 $0.00606
-41.10%
$-- $13,907
May 29 $0.0142
+155.39%
$-- $16,749
May 22 $0.00508
+196.00%
$-- $15,636
May 15 $0.0015
+170.26%
$-- $9,636
May 8 $0.000715
+53.74%
$-- $12,156
May 1 $0.000504
-54.43%
$-- $7,501
Apr 24 $0.00114
+21.35%
$-- $7,886
Apr 17 $0.000905
+0.41%
$-- $7,399
Apr 10 $0.000944
+53.62%
$-- $7,170
Apr 3 $0.00103
-16.04%
$-- $5,906
Mar 27 $0.00114
+54.63%
$-- $7,432
Mar 20 $0.000914
+7.95%
$-- $3,127
Mar 13 $0.000759
-26.86%
$-- $7,002
Mar 6 $0.000939
+22.97%
$-- $7,173
Feb 27 $0.00111
+9.81%
$-- $7,452
Feb 20 $0.00115
+36.09%
$-- $5,717
Feb 13 $0.00106
+5.35%
$-- $6,186
Feb 6 $0.00069
-33.64%
$-- $7,111
Jan 30 $0.00103
+6.77%
$-- $6,934
Jan 23 $0.000923
-14.24%
$-- $5,461
Jan 16 $0.00102
+2.16%
$-- $5,331
Jan 9 $0.000808
-9.68%
$-- $5,865
Jan 2 $0.000902
+3.21%
$-- $6,851
Dec 26 $0.001
-5.88%
$-- $6,685
Dec 19 $0.00106
+11.15%
$-- $5,978
Dec 12 $0.00095
-3.03%
$-- $5,467
Dec 5 $0.000884
-3.86%
$-- $4,589
Nov 28 $0.000986
+2.04%
$-- $5,263