Newbium Historical Data

NEWB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.0064
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00622
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00641
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00657
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00694
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00719
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00709
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00806
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00705
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00592
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00582
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00572
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00553
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0054
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00893
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00794
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00511
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00606
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.006
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0058
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00521
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0046
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00417
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00374
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00339
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00324
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00685
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0067
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00542
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0073
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00898
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0101
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00522
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00492
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00826
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00827
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00735
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00688
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00751
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0086
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00633
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00765
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00708
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00707
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00698
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00661
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00616
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00706
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00746
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00697
+0.00%
$ -- $ 5,658