Newbium Historical Data

NEWB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.00609
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00678
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00817
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00741
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00759
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0083
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00845
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00856
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00849
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00907
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00867
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00825
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00836
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00837
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00855
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00828
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00777
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00767
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00676
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00642
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00697
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00611
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00564
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00553
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00581
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00877
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00915
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00752
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00658
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00736
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00706
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00675
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00754
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00772
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00764
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00791
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0109
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0118
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0104
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00977
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00896
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0105
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00937
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.011
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0117
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0123
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0128
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00839
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00809
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00934
+0.00%
$ -- $ 4,351