Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newbium Historical Data

NEWB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2017 $0.00858
+0.00%
$-- $4,317
Aug 26, 2017 $0.00852
+0.00%
$-- $4,361
Aug 25, 2017 $0.00879
+0.00%
$-- $4,133
Aug 24, 2017 $0.00886
+0.00%
$-- $4,116
Aug 23, 2017 $0.00778
+0.00%
$-- $3,890
Aug 22, 2017 $0.00731
+0.00%
$-- $4,053
Aug 21, 2017 $0.00823
+0.00%
$-- $4,132
Aug 20, 2017 $0.00764
+0.00%
$-- $4,107
Aug 19, 2017 $0.00857
+0.00%
$-- $4,228
Aug 18, 2017 $0.00826
+0.00%
$-- $4,348
Aug 16, 2017 $0.00808
+0.00%
$-- $4,387
Aug 15, 2017 $0.00872
+0.00%
$-- $4,162
Aug 14, 2017 $0.0113
+0.00%
$-- $4,328
Aug 13, 2017 $0.00845
+0.00%
$-- $4,063
Aug 12, 2017 $0.01
+0.00%
$-- $3,872
Aug 11, 2017 $0.00912
+0.00%
$-- $3,654
Aug 10, 2017 $0.00852
+0.00%
$-- $3,426
Aug 9, 2017 $0.0083
+0.00%
$-- $3,349
Aug 8, 2017 $0.0082
+0.00%
$-- $3,429
Aug 7, 2017 $0.00817
+0.00%
$-- $3,402
Aug 6, 2017 $0.00721
+0.00%
$-- $3,232
Aug 5, 2017 $0.00754
+0.00%
$-- $3,263
Aug 4, 2017 $0.00629
+0.00%
$-- $2,878
Aug 3, 2017 $0.00613
+0.00%
$-- $2,810
Aug 2, 2017 $0.00656
+0.00%
$-- $2,721
Aug 1, 2017 $0.00689
+0.00%
$-- $2,747
Jul 31, 2017 $0.00633
+0.00%
$-- $2,883
Jul 30, 2017 $0.00651
+0.00%
$-- $2,766
Jul 29, 2017 $0.00638
+0.00%
$-- $2,733
Jul 28, 2017 $0.00658
+0.00%
$-- $2,807
Jul 27, 2017 $0.00728
+0.00%
$-- $2,692
Jul 26, 2017 $0.0071
+0.00%
$-- $2,559
Jul 25, 2017 $0.00702
+0.00%
$-- $2,583
Jul 24, 2017 $0.00681
+0.00%
$-- $2,763
Jul 23, 2017 $0.00676
+0.00%
$-- $2,757
Jul 22, 2017 $0.00776
+0.00%
$-- $2,837
Jul 21, 2017 $0.0074
+0.00%
$-- $2,675
Jul 20, 2017 $0.0077
+0.00%
$-- $2,866
Jul 19, 2017 $0.00796
+0.00%
$-- $2,283
Jul 18, 2017 $0.00589
+0.00%
$-- $2,320
Jul 17, 2017 $0.00539
+0.00%
$-- $2,233
Jul 16, 2017 $0.0046
+0.00%
$-- $1,914
Jul 15, 2017 $0.00453
+0.00%
$-- $1,975
Jul 14, 2017 $0.00528
+0.00%
$-- $2,234
Jul 13, 2017 $0.00503
+0.00%
$-- $2,362
Jul 11, 2017 $0.00479
+0.00%
$-- $2,324
Jul 10, 2017 $0.00507
+0.00%
$-- $2,344
Jul 9, 2017 $0.0055
+0.00%
$-- $2,511
Jul 8, 2017 $0.00501
+0.00%
$-- $2,565
Jul 7, 2017 $0.00508
+0.00%
$-- $2,514