Newbium Historical Data

NEWB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.00858
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00852
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00879
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00886
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00778
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00731
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00823
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00764
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00857
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00826
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00808
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00872
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0113
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00845
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.01
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00912
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00852
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0083
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0082
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00817
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00721
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00754
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00629
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00613
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00656
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00689
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00633
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00651
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00638
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00658
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00728
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0071
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00702
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00681
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00676
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00776
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0074
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0077
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00796
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00589
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00539
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0046
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00453
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00528
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00503
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.00479
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00507
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0055
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00501
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00508
+0.00%
$ -- $ 2,514