HATCH Historical Data

HATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0141
-2.58%
$ 638,368 $ 31,104
Jul 25, 2025 $ 0.0145
-0.42%
$ 654,646 $ 29,180
Jul 24, 2025 $ 0.0146
-0.40%
$ 657,693 $ 25,731
Jul 23, 2025 $ 0.0147
+5.83%
$ 661,817 $ 28,330
Jul 22, 2025 $ 0.0151
+8.57%
$ 683,762 $ 27,777
Jul 21, 2025 $ 0.0155
-2.89%
$ 698,009 $ 24,897
Jul 20, 2025 $ 0.0148
-13.63%
$ 668,653 $ 27,286
Jul 19, 2025 $ 0.0174
-18.11%
$ 783,877 $ 25,237
Jul 18, 2025 $ 0.0213
+0.40%
$ 963,339 $ 25,922
Jul 17, 2025 $ 0.0212
-2.06%
$ 957,435 $ 24,890
Jul 16, 2025 $ 0.0217
-19.12%
$ 978,769 $ 21,634
Jul 15, 2025 $ 0.0268
+7.21%
$ 1.21 million $ 23,505
Jul 14, 2025 $ 0.0251
-10.10%
$ 1.13 million $ 26,923
Jul 13, 2025 $ 0.0279
-1.56%
$ 1.26 million $ 24,432
Jul 12, 2025 $ 0.0278
+6.77%
$ 1.26 million $ 19,628
Jul 11, 2025 $ 0.026
-17.98%
$ 1.17 million $ 25,422
Jul 10, 2025 $ 0.0377
-4.45%
$ 1.7 million $ 23,117
Jul 9, 2025 $ 0.0394
-44.03%
$ 1.78 million $ 23,959
Jul 8, 2025 $ 0.0699
-8.84%
$ 3.16 million $ 23,611
Jul 7, 2025 $ 0.0775
-0.69%
$ 3.5 million $ 22,236
Jul 6, 2025 $ 0.0715
-1.18%
$ 3.23 million $ 24,150
Jul 5, 2025 $ 0.0723
-11.76%
$ 3.26 million $ 22,754
Jul 4, 2025 $ 0.0814
+2.76%
$ 3.68 million $ 22,596
Jul 3, 2025 $ 0.0792
-4.22%
$ 3.58 million $ 21,261
Jul 2, 2025 $ 0.0867
+4.84%
$ 3.92 million $ 22,751
Jul 1, 2025 $ 0.0775
-5.68%
$ 3.6 million $ 21,235
Jun 30, 2025 $ 0.0822
+3.99%
$ 3.71 million $ 21,581
Jun 29, 2025 $ 0.0791
-12.32%
$ 3.57 million $ 22,083
Jun 28, 2025 $ 0.0904
+7.45%
$ 4.08 million $ 22,442
Jun 27, 2025 $ 0.0845
-11.78%
$ 3.81 million $ 23,360
Jun 26, 2025 $ 0.0869
-6.32%
$ 3.93 million $ 14,073
Jun 25, 2025 $ 0.0927
+0.28%
$ 4.19 million $ 22,177
Jun 24, 2025 $ 0.0924
-0.29%
$ 4.17 million $ 22,096
Jun 23, 2025 $ 0.0931
+3.77%
$ 4.2 million $ 22,246
Jun 22, 2025 $ 0.0892
-5.79%
$ 4.03 million $ 21,385
Jun 21, 2025 $ 0.0944
+2.47%
$ 4.26 million $ 24,445
Jun 20, 2025 $ 0.102
+5.04%
$ 4.59 million $ 22,102
Jun 19, 2025 $ 0.0959
-3.48%
$ 4.33 million $ 20,639
Jun 18, 2025 $ 0.0984
+2.91%
$ 4.45 million $ 21,832
Jun 17, 2025 $ 0.096
-9.07%
$ 4.34 million $ 22,069
Jun 16, 2025 $ 0.106
-3.87%
$ 4.77 million $ 21,778
Jun 15, 2025 $ 0.11
+18.47%
$ 4.97 million $ 22,931
Jun 14, 2025 $ 0.0934
-12.89%
$ 4.22 million $ 23,488
Jun 13, 2025 $ 0.108
+0.38%
$ 4.89 million $ 23,626
Jun 12, 2025 $ 0.108
+9.47%
$ 4.89 million $ 22,000
Jun 11, 2025 $ 0.0989
-0.14%
$ 4.47 million $ 25,648
Jun 10, 2025 $ 0.108
+1.85%
$ 4.86 million $ 23,751
Jun 9, 2025 $ 0.106
+4.69%
$ 4.77 million $ 21,666
Jun 8, 2025 $ 0.101
+13.86%
$ 4.56 million $ 23,686
Jun 7, 2025 $ 0.0886
-1.47%
$ 4 million $ 25,945