HATCH Historical Data

HATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0901
+0.15%
$ 4.07 million $ 22,471
Jun 5, 2025 $ 0.09
-11.85%
$ 4.06 million $ 22,601
Jun 4, 2025 $ 0.102
+8.20%
$ 4.61 million $ 22,760
Jun 3, 2025 $ 0.0909
-3.30%
$ 4.1 million $ 22,710
Jun 2, 2025 $ 0.0969
+0.01%
$ 4.38 million $ 21,434
Jun 1, 2025 $ 0.0872
-11.22%
$ 3.98 million $ 23,457
May 31, 2025 $ 0.0967
-5.37%
$ 4.37 million $ 25,072
May 30, 2025 $ 0.102
+2.12%
$ 4.63 million $ 24,724
May 29, 2025 $ 0.1
+15.35%
$ 4.53 million $ 23,791
May 28, 2025 $ 0.0714
-2.60%
$ 3.23 million $ 23,487
May 27, 2025 $ 0.0733
-5.92%
$ 3.31 million $ 104,741
May 26, 2025 $ 0.0779
+8.31%
$ 3.52 million $ 152,089
May 25, 2025 $ 0.0721
-13.64%
$ 3.25 million $ 205,631
May 24, 2025 $ 0.0834
-5.77%
$ 3.77 million $ 94,121
May 23, 2025 $ 0.0885
+25.14%
$ 4 million $ 316,240
May 22, 2025 $ 0.0707
-0.10%
$ 3.2 million $ 346,524
May 21, 2025 $ 0.0708
+7.62%
$ 3.2 million $ 194,521
May 20, 2025 $ 0.0658
+8.98%
$ 2.97 million $ 285,243
May 19, 2025 $ 0.0604
-8.91%
$ 2.73 million $ 924,830
May 18, 2025 $ 0.0663
-7.39%
$ 2.99 million $ 1.1 million
May 17, 2025 $ 0.0658
-0.65%
$ 2.97 million $ 24,470
May 16, 2025 $ 0.0661
-17.25%
$ 2.99 million $ 23,841
May 15, 2025 $ 0.0799
-0.87%
$ 3.61 million $ 23,118
May 14, 2025 $ 0.0806
-11.76%
$ 3.64 million $ 20,770
May 13, 2025 $ 0.0914
-0.81%
$ 4.13 million $ 25,567
May 12, 2025 $ 0.0922
-9.46%
$ 4.16 million $ 25,096
May 11, 2025 $ 0.102
-8.42%
$ 4.6 million $ 22,376
May 10, 2025 $ 0.111
+4.90%
$ 5.01 million $ 23,124
May 9, 2025 $ 0.106
+1.75%
$ 4.79 million $ 21,963
May 8, 2025 $ 0.104
-10.86%
$ 4.7 million $ 23,295
May 7, 2025 $ 0.117
+4.64%
$ 5.28 million $ 19,971
May 6, 2025 $ 0.106
+20.30%
$ 4.81 million $ 22,878
May 5, 2025 $ 0.0886
+7.89%
$ 4 million $ 21,109
May 4, 2025 $ 0.0709
+17.10%
$ 3.2 million $ 20,533
May 3, 2025 $ 0.0606
+2.12%
$ 2.74 million $ 21,545
May 2, 2025 $ 0.066
+2.05%
$ 2.98 million $ 19,183
Download