Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurashi Historical Data

NEI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00184
+0.61%
$511,809 $142,445
Sep 16, 2025 $0.00183
+1.22%
$501,666 $135,436
Sep 15, 2025 $0.00182
-7.02%
$498,072 $138,387
Sep 14, 2025 $0.00197
-0.02%
$536,717 $138,810
Sep 13, 2025 $0.00197
-0.05%
$541,466 $130,987
Sep 12, 2025 $0.00197
+0.85%
$541,342 $110,285
Sep 11, 2025 $0.00195
+6.03%
$536,516 $134,975
Sep 10, 2025 $0.00184
-2.35%
$505,668 $138,359
Sep 9, 2025 $0.00189
+2.06%
$518,755 $122,493
Sep 8, 2025 $0.00185
+3.17%
$508,153 $146,730
Sep 7, 2025 $0.00179
+2.53%
$492,559 $137,138
Sep 6, 2025 $0.00175
-3.40%
$480,426 $122,215
Sep 5, 2025 $0.00181
+0.09%
$497,314 $143,922
Sep 4, 2025 $0.00181
-2.85%
$496,948 $125,224
Sep 3, 2025 $0.00186
-0.39%
$512,760 $145,847
Sep 2, 2025 $0.00185
+8.71%
$510,195 $136,120
Sep 1, 2025 $0.0017
-4.24%
$468,802 $137,522
Aug 31, 2025 $0.0018
+1.57%
$489,337 $129,129
Aug 30, 2025 $0.00176
+1.28%
$486,273 $133,443
Aug 29, 2025 $0.00174
-8.78%
$476,671 $133,016
Aug 28, 2025 $0.0019
-4.52%
$522,872 $133,587
Aug 27, 2025 $0.00199
-3.54%
$546,846 $140,243
Aug 26, 2025 $0.00207
+12.92%
$565,745 $136,660
Aug 25, 2025 $0.00181
-14.55%
$503,656 $106,416
Aug 24, 2025 $0.0021
+14.81%
$581,649 $100,967
Aug 23, 2025 $0.00183
-5.65%
$502,503 $114,403
Aug 22, 2025 $0.00193
+10.71%
$532,851 $107,275
Aug 21, 2025 $0.00176
-3.20%
$478,619 $105,860
Aug 20, 2025 $0.00178
+4.48%
$497,285 $101,345
Aug 19, 2025 $0.00174
+1.50%
$469,920 $90,360
Aug 18, 2025 $0.00172
-6.54%
$472,335 $116,686
Aug 17, 2025 $0.00184
-1.75%
$505,985 $103,553
Aug 16, 2025 $0.00187
+13.89%
$514,754 $88,825
Aug 15, 2025 $0.00165
+0.73%
$451,977 $81,628
Aug 14, 2025 $0.00163
-8.56%
$448,427 $108,885
Aug 13, 2025 $0.00179
-3.56%
$490,683 $141,631
Aug 12, 2025 $0.00185
+7.47%
$508,829 $193,526
Aug 11, 2025 $0.00172
-4.26%
$473,658 $130,367
Aug 10, 2025 $0.0018
+0.72%
$494,732 $143,012
Aug 9, 2025 $0.00179
+5.99%
$492,270 $126,040
Aug 8, 2025 $0.00169
+1.73%
$464,700 $158,881
Aug 7, 2025 $0.00166
-6.47%
$455,030 $140,821
Aug 6, 2025 $0.00163
+4.29%
$446,542 $103,848
Aug 5, 2025 $0.00156
-6.20%
$428,377 $156,663
Aug 4, 2025 $0.00166
+4.42%
$456,531 $173,362
Aug 3, 2025 $0.0016
+0.62%
$437,224 $159,851
Aug 2, 2025 $0.00161
+4.31%
$438,103 $151,023
Aug 1, 2025 $0.00157
-7.52%
$424,508 $142,183
Jul 31, 2025 $0.0017
-0.01%
$466,237 $179,530
Jul 30, 2025 $0.0017
-8.60%
$466,301 $143,330