Neurashi Historical Data

NEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00169
+3.62%
$ 463,913 $ 17,656
Jul 8, 2025 $ 0.00163
-0.89%
$ 447,731 $ 40,851
Jul 7, 2025 $ 0.00164
-1.60%
$ 451,717 $ 43,649
Jul 6, 2025 $ 0.00167
-2.94%
$ 459,073 $ 64,776
Jul 5, 2025 $ 0.00172
-1.67%
$ 473,054 $ 19,879
Jul 4, 2025 $ 0.00175
-3.28%
$ 481,083 $ 80,385
Jul 3, 2025 $ 0.00181
+1.43%
$ 497,440 $ 105,212
Jul 2, 2025 $ 0.00178
+2.81%
$ 490,052 $ 43,504
Jul 1, 2025 $ 0.00173
-14.94%
$ 476,638 $ 100,582
Jun 30, 2025 $ 0.00204
-2.43%
$ 559,939 $ 94,948
Jun 29, 2025 $ 0.00209
-2.43%
$ 573,881 $ 149,250
Jun 28, 2025 $ 0.00214
+3.24%
$ 587,963 $ 159,764
Jun 27, 2025 $ 0.00208
-3.56%
$ 571,351 $ 308,449
Jun 26, 2025 $ 0.00216
-2.99%
$ 592,465 $ 140,925
Jun 25, 2025 $ 0.00222
-0.29%
$ 610,757 $ 85,182
Jun 24, 2025 $ 0.00223
+2.82%
$ 612,551 $ 50,145
Jun 23, 2025 $ 0.00217
+2.60%
$ 597,021 $ 66,666
Jun 22, 2025 $ 0.00212
-4.66%
$ 581,912 $ 56,166
Jun 21, 2025 $ 0.00222
+2.70%
$ 610,272 $ 51,953
Jun 20, 2025 $ 0.00225
+1.54%
$ 618,140 $ 53,106
Jun 19, 2025 $ 0.00222
-8.81%
$ 608,764 $ 60,944
Jun 18, 2025 $ 0.00243
+8.13%
$ 667,592 $ 11,720
Jun 17, 2025 $ 0.00225
-3.01%
$ 617,381 $ 41,932
Jun 16, 2025 $ 0.00232
+0.18%
$ 636,524 $ 26,384
Jun 15, 2025 $ 0.00231
+0.75%
$ 635,373 $ 31,317
Jun 14, 2025 $ 0.0023
+1.92%
$ 630,649 $ 46,013
Jun 13, 2025 $ 0.00225
-2.80%
$ 618,796 $ 23,806
Jun 12, 2025 $ 0.00232
-3.10%
$ 636,617 $ 38,458
Jun 11, 2025 $ 0.00239
-6.07%
$ 656,955 $ 49,047
Jun 10, 2025 $ 0.00255
+1.99%
$ 699,380 $ 77,721
Jun 9, 2025 $ 0.0025
+4.09%
$ 685,742 $ 27,955
Jun 8, 2025 $ 0.0024
-27.31%
$ 658,813 $ 15,228
Jun 7, 2025 $ 0.0033
+1.97%
$ 906,331 $ 218,436
Jun 6, 2025 $ 0.00324
-0.76%
$ 888,840 $ 195,677
Jun 5, 2025 $ 0.00326
-5.14%
$ 895,657 $ 413,525
Jun 4, 2025 $ 0.00344
-12.14%
$ 944,168 $ 604,383
Jun 3, 2025 $ 0.00391
-5.79%
$ 1.07 million $ 553,016
Jun 2, 2025 $ 0.00415
-11.06%
$ 1.14 million $ 737,048
Jun 1, 2025 $ 0.00466
+7.77%
$ 1.28 million $ 673,527
May 31, 2025 $ 0.00433
+4.99%
$ 1.19 million $ 514,492
May 30, 2025 $ 0.00412
-14.42%
$ 1.13 million $ 661,840
May 29, 2025 $ 0.00481
+2.42%
$ 1.32 million $ 920,609
May 28, 2025 $ 0.0047
+1.02%
$ 1.29 million $ 677,151
May 27, 2025 $ 0.00465
+6.55%
$ 1.28 million $ 552,179
May 26, 2025 $ 0.00436
+0.18%
$ 1.2 million $ 632,395
May 25, 2025 $ 0.00436
+0.99%
$ 1.2 million $ 720,819
May 24, 2025 $ 0.00431
+1.35%
$ 1.19 million $ 1.05 million
May 23, 2025 $ 0.00426
-12.04%
$ 1.17 million $ 916,082
May 22, 2025 $ 0.00484
+11.80%
$ 1.33 million $ 872,357
May 21, 2025 $ 0.00433
+1.83%
$ 1.19 million $ 706,180