Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.00186
+6.80%
$510,175 $83,452
Jul 28, 2025 $0.00174
+0.72%
$477,662 $74,234
Jul 27, 2025 $0.00173
+1.43%
$474,096 $165,926
Jul 26, 2025 $0.0017
-4.87%
$467,442 $158,479
Jul 25, 2025 $0.00179
+4.70%
$491,362 $99,872
Jul 24, 2025 $0.00171
-5.86%
$469,310 $196,247
Jul 23, 2025 $0.00181
-10.87%
$498,542 $302,744
Jul 22, 2025 $0.00204
-8.83%
$559,136 $287,814
Jul 21, 2025 $0.00223
+4.98%
$613,540 $304,203
Jul 20, 2025 $0.00213
+13.12%
$584,503 $326,919
Jul 19, 2025 $0.00188
-1.85%
$516,530 $281,745
Jul 18, 2025 $0.00192
+4.36%
$526,179 $315,192
Jul 17, 2025 $0.00183
+1.59%
$504,075 $198,486
Jul 16, 2025 $0.00181
+12.08%
$496,202 $60,396
Jul 15, 2025 $0.00161
-3.96%
$442,737 $78,303
Jul 14, 2025 $0.00182
+7.22%
$500,365 $119,982
Jul 13, 2025 $0.0017
+1.87%
$467,174 $121,410
Jul 12, 2025 $0.00167
-0.52%
$458,710 $128,148
Jul 11, 2025 $0.00167
-4.70%
$459,998 $106,466
Jul 10, 2025 $0.00172
+1.75%
$472,331 $24,709
Jul 9, 2025 $0.00169
+3.62%
$463,913 $17,656
Jul 8, 2025 $0.00163
-0.89%
$447,731 $40,851
Jul 7, 2025 $0.00164
-1.60%
$451,717 $43,649
Jul 6, 2025 $0.00167
-2.94%
$459,073 $64,776
Jul 5, 2025 $0.00172
-1.67%
$473,054 $19,879
Jul 4, 2025 $0.00175
-3.28%
$481,083 $80,385
Jul 3, 2025 $0.00181
+1.43%
$497,440 $105,212
Jul 2, 2025 $0.00178
+2.81%
$490,052 $43,504
Jul 1, 2025 $0.00173
-14.94%
$476,638 $100,582
Jun 30, 2025 $0.00204
-2.43%
$559,939 $94,948
Jun 29, 2025 $0.00209
-2.43%
$573,881 $149,250
Jun 28, 2025 $0.00214
+3.24%
$587,963 $159,764
Jun 27, 2025 $0.00208
-3.56%
$571,351 $308,449
Jun 26, 2025 $0.00216
-2.99%
$592,465 $140,925
Jun 25, 2025 $0.00222
-0.29%
$610,757 $85,182
Jun 24, 2025 $0.00223
+2.82%
$612,551 $50,145
Jun 23, 2025 $0.00217
+2.60%
$597,021 $66,666
Jun 22, 2025 $0.00212
-4.66%
$581,912 $56,166
Jun 21, 2025 $0.00222
+2.70%
$610,272 $51,953
Jun 20, 2025 $0.00225
+1.54%
$618,140 $53,106
Jun 19, 2025 $0.00222
-8.81%
$608,764 $60,944
Jun 18, 2025 $0.00243
+8.13%
$667,592 $11,720
Jun 17, 2025 $0.00225
-3.01%
$617,381 $41,932
Jun 16, 2025 $0.00232
+0.18%
$636,524 $26,384
Jun 15, 2025 $0.00231
+0.75%
$635,373 $31,317
Jun 14, 2025 $0.0023
+1.92%
$630,649 $46,013
Jun 13, 2025 $0.00225
-2.80%
$618,796 $23,806
Jun 12, 2025 $0.00232
-3.10%
$636,617 $38,458
Jun 11, 2025 $0.00239
-6.07%
$656,955 $49,047
Jun 10, 2025 $0.00255
+1.99%
$699,380 $77,721