Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurashi Historical Data

NEI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0025
+4.09%
$685,742 $27,955
Jun 8, 2025 $0.0024
-27.31%
$658,813 $15,228
Jun 7, 2025 $0.0033
+1.97%
$906,331 $218,436
Jun 6, 2025 $0.00324
-0.76%
$888,840 $195,677
Jun 5, 2025 $0.00326
-5.14%
$895,657 $413,525
Jun 4, 2025 $0.00344
-12.14%
$944,168 $604,383
Jun 3, 2025 $0.00391
-5.79%
$1.07 million $553,016
Jun 2, 2025 $0.00415
-11.06%
$1.14 million $737,048
Jun 1, 2025 $0.00466
+7.77%
$1.28 million $673,527
May 31, 2025 $0.00433
+4.99%
$1.19 million $514,492
May 30, 2025 $0.00412
-14.42%
$1.13 million $661,840
May 29, 2025 $0.00481
+2.42%
$1.32 million $920,609
May 28, 2025 $0.0047
+1.02%
$1.29 million $677,151
May 27, 2025 $0.00465
+6.55%
$1.28 million $552,179
May 26, 2025 $0.00436
+0.18%
$1.2 million $632,395
May 25, 2025 $0.00436
+0.99%
$1.2 million $720,819
May 24, 2025 $0.00431
+1.35%
$1.19 million $1.05 million
May 23, 2025 $0.00426
-12.04%
$1.17 million $916,082
May 22, 2025 $0.00484
+11.80%
$1.33 million $872,357
May 21, 2025 $0.00433
+1.83%
$1.19 million $706,180
May 20, 2025 $0.00425
+2.64%
$1.17 million $678,195
May 19, 2025 $0.00414
-4.01%
$1.14 million $807,419
May 18, 2025 $0.00431
+2.22%
$1.18 million $834,003
May 17, 2025 $0.00422
+1.44%
$1.16 million $741,131
May 16, 2025 $0.00416
-0.06%
$1.14 million $1.38 million
May 15, 2025 $0.00416
-2.94%
$1.14 million $1.7 million
May 14, 2025 $0.00429
+18.68%
$1.18 million $1.03 million
May 13, 2025 $0.00361
+28.85%
$992,423 $555,877
May 12, 2025 $0.0028
+8.18%
$770,331 $573,737
May 11, 2025 $0.00259
-2.18%
$711,729 $179,316
May 10, 2025 $0.00265
+0.47%
$727,587 $291,225
May 9, 2025 $0.00264
-2.43%
$724,152 $436,334
May 8, 2025 $0.0027
+10.49%
$742,726 $683,942
May 7, 2025 $0.00245
-2.25%
$672,223 $687,495
May 6, 2025 $0.0025
+1.42%
$687,637 $396,328
May 5, 2025 $0.00247
+1.67%
$678,343 $243,728
May 4, 2025 $0.00243
+2.02%
$666,570 $351,532
May 3, 2025 $0.00238
-0.11%
$653,689 $402,037
May 2, 2025 $0.00238
-4.25%
$654,206 $636,214
May 1, 2025 $0.00248
+2.50%
$682,345 $550,611
Apr 30, 2025 $0.00242
+1.55%
$665,077 $221,635
Apr 29, 2025 $0.0024
+2.47%
$658,080 $149,673
Apr 28, 2025 $0.00234
-3.73%
$642,211 $174,400
Apr 27, 2025 $0.00243
-8.14%
$667,257 $197,165
Apr 26, 2025 $0.00264
-0.33%
$726,184 $190,378
Apr 25, 2025 $0.00265
-8.08%
$728,838 $178,619
Apr 24, 2025 $0.00289
-1.80%
$793,024 $160,228
Apr 23, 2025 $0.00294
-8.59%
$807,568 $253,708
Apr 22, 2025 $0.00322
+9.67%
$883,541 $279,523
Apr 21, 2025 $0.00293
-6.11%
$804,966 $284,791