Neurashi Historical Data

NEI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00425
+2.64%
$ 1.17 million $ 678,195
May 19, 2025 $ 0.00414
-4.01%
$ 1.14 million $ 807,419
May 18, 2025 $ 0.00431
+2.22%
$ 1.18 million $ 834,003
May 17, 2025 $ 0.00422
+1.44%
$ 1.16 million $ 741,131
May 16, 2025 $ 0.00416
-0.06%
$ 1.14 million $ 1.38 million
May 15, 2025 $ 0.00416
-2.94%
$ 1.14 million $ 1.7 million
May 14, 2025 $ 0.00429
+18.68%
$ 1.18 million $ 1.03 million
May 13, 2025 $ 0.00361
+28.85%
$ 992,423 $ 555,877
May 12, 2025 $ 0.0028
+8.18%
$ 770,331 $ 573,737
May 11, 2025 $ 0.00259
-2.18%
$ 711,729 $ 179,316
May 10, 2025 $ 0.00265
+0.47%
$ 727,587 $ 291,225
May 9, 2025 $ 0.00264
-2.43%
$ 724,152 $ 436,334
May 8, 2025 $ 0.0027
+10.49%
$ 742,726 $ 683,942
May 7, 2025 $ 0.00245
-2.25%
$ 672,223 $ 687,495
May 6, 2025 $ 0.0025
+1.42%
$ 687,637 $ 396,328
May 5, 2025 $ 0.00247
+1.67%
$ 678,343 $ 243,728
May 4, 2025 $ 0.00243
+2.02%
$ 666,570 $ 351,532
May 3, 2025 $ 0.00238
-0.11%
$ 653,689 $ 402,037
May 2, 2025 $ 0.00238
-4.25%
$ 654,206 $ 636,214
May 1, 2025 $ 0.00248
+2.50%
$ 682,345 $ 550,611
Apr 30, 2025 $ 0.00242
+1.55%
$ 665,077 $ 221,635
Apr 29, 2025 $ 0.0024
+2.47%
$ 658,080 $ 149,673
Apr 28, 2025 $ 0.00234
-3.73%
$ 642,211 $ 174,400
Apr 27, 2025 $ 0.00243
-8.14%
$ 667,257 $ 197,165
Apr 26, 2025 $ 0.00264
-0.33%
$ 726,184 $ 190,378
Apr 25, 2025 $ 0.00265
-8.08%
$ 728,838 $ 178,619
Apr 24, 2025 $ 0.00289
-1.80%
$ 793,024 $ 160,228
Apr 23, 2025 $ 0.00294
-8.59%
$ 807,568 $ 253,708
Apr 22, 2025 $ 0.00322
+9.67%
$ 883,541 $ 279,523
Apr 21, 2025 $ 0.00293
-6.11%
$ 804,966 $ 284,791
Apr 20, 2025 $ 0.00314
-2.88%
$ 862,936 $ 268,978
Apr 19, 2025 $ 0.00323
-0.97%
$ 888,538 $ 264,982
Apr 18, 2025 $ 0.00325
+4.31%
$ 894,160 $ 264,668
Apr 17, 2025 $ 0.00312
+6.56%
$ 857,193 $ 336,681
Apr 16, 2025 $ 0.00293
-2.36%
$ 804,307 $ 323,985
Apr 15, 2025 $ 0.003
-5.75%
$ 823,625 $ 291,048
Apr 14, 2025 $ 0.00318
-2.40%
$ 874,099 $ 255,437
Apr 13, 2025 $ 0.00326
+1.67%
$ 895,082 $ 276,119
Apr 12, 2025 $ 0.0032
+3.58%
$ 880,187 $ 328,509
Apr 11, 2025 $ 0.00309
+2.91%
$ 847,667 $ 185,300
Apr 10, 2025 $ 0.003
-6.51%
$ 823,641 $ 213,994
Apr 9, 2025 $ 0.00321
+13.84%
$ 882,012 $ 261,113
Apr 8, 2025 $ 0.00282
-19.35%
$ 774,886 $ 298,381
Apr 7, 2025 $ 0.0035
+1.59%
$ 961,431 $ 497,565
Apr 6, 2025 $ 0.00345
-11.43%
$ 947,456 $ 646,439
Apr 5, 2025 $ 0.00389
-16.52%
$ 1.07 million $ 1.5 million
Apr 4, 2025 $ 0.00467
+2.61%
$ 1.28 million $ 1.27 million
Apr 3, 2025 $ 0.00454
-13.09%
$ 1.25 million $ 876,321
Apr 2, 2025 $ 0.00523
+1.09%
$ 1.44 million $ 1.27 million
Apr 1, 2025 $ 0.00517
-3.18%
$ 1.42 million $ 4.77 million