Neurashi Historical Data

NEI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00534
+1.14%
$ 1.47 million $ 1.08 million
Mar 30, 2025 $ 0.00528
+0.89%
$ 1.45 million $ 1.45 million
Mar 29, 2025 $ 0.00525
-1.69%
$ 1.44 million $ 2.05 million
Mar 28, 2025 $ 0.00534
-4.34%
$ 1.47 million $ 2.07 million
Mar 27, 2025 $ 0.00558
-0.97%
$ 1.53 million $ 1.89 million
Mar 26, 2025 $ 0.00564
+2.22%
$ 1.55 million $ 1.84 million
Mar 25, 2025 $ 0.00551
+0.93%
$ 1.51 million $ 1.94 million
Mar 24, 2025 $ 0.00546
+0.81%
$ 1.5 million $ 2.25 million
Mar 23, 2025 $ 0.00541
-0.42%
$ 1.49 million $ 2.75 million
Mar 22, 2025 $ 0.00543
-0.97%
$ 1.49 million $ 3.32 million
Mar 21, 2025 $ 0.00549
-5.08%
$ 1.51 million $ 3.14 million
Mar 20, 2025 $ 0.00578
-13.11%
$ 1.59 million $ 2.89 million
Mar 19, 2025 $ 0.00665
+12.94%
$ 1.83 million $ 2.97 million
Mar 18, 2025 $ 0.00589
+3.72%
$ 1.62 million $ 3.42 million
Mar 17, 2025 $ 0.00568
-17.55%
$ 1.56 million $ 3.45 million
Mar 16, 2025 $ 0.00687
+0.36%
$ 1.89 million $ 2.63 million
Mar 15, 2025 $ 0.00685
-7.75%
$ 1.88 million $ 2.59 million
Mar 14, 2025 $ 0.00766
-5.37%
$ 2.1 million $ 501,846
Mar 13, 2025 $ 0.00809
+8.33%
$ 2.22 million $ 2.79 million
Mar 12, 2025 $ 0.00748
+2.18%
$ 56.12 million $ 2.54 million
Mar 11, 2025 $ 0.0073
-8.76%
$ 54.78 million $ 2.97 million
Mar 10, 2025 $ 0.00801
+24.41%
$ 60.08 million $ 3.49 million
Mar 9, 2025 $ 0.00652
+6.21%
$ 48.94 million $ 2.2 million
Mar 8, 2025 $ 0.00614
-6.44%
$ 46.08 million $ 1.63 million
Mar 7, 2025 $ 0.00657
-7.18%
$ 49.26 million $ 2.02 million
Mar 6, 2025 $ 0.00707
+21.75%
$ 53.08 million $ 947,563
Mar 5, 2025 $ 0.00581
-0.66%
$ 43.59 million $ 676,665
Mar 4, 2025 $ 0.00585
+5.07%
$ 43.88 million $ 659,818
Mar 3, 2025 $ 0.00556
-15.35%
$ 41.74 million $ 665,922
Mar 2, 2025 $ 0.00657
+4.80%
$ 49.27 million $ 689,853
Mar 1, 2025 $ 0.00626
+5.13%
$ 46.96 million $ 412,409
Feb 28, 2025 $ 0.00596
+0.59%
$ 44.7 million $ 257,809
Feb 27, 2025 $ 0.00592
-0.41%
$ 44.45 million $ 288,084
Feb 26, 2025 $ 0.00595
-2.59%
$ 44.62 million $ 343,938
Feb 25, 2025 $ 0.0061
+0.81%
$ 45.8 million $ 480,582
Feb 24, 2025 $ 0.00606
-8.20%
$ 45.43 million $ 502,271
Feb 23, 2025 $ 0.0066
-4.13%
$ 49.5 million $ 593,042
Feb 22, 2025 $ 0.00688
+2.23%
$ 51.63 million $ 489,776
Feb 21, 2025 $ 0.00673
-4.84%
$ 50.51 million $ 470,183
Feb 20, 2025 $ 0.00708
-43.19%
$ 53.1 million $ 488,481
Feb 19, 2025 $ 0.0126
+6.61%
$ 94.3 million $ 17,115
Feb 18, 2025 $ 0.0113
-21.83%
$ 84.87 million $ 71,025
Feb 17, 2025 $ 0.0141
+90.20%
$ 106.14 million $ 21,641
Feb 16, 2025 $ 0.00744
-9.54%
$ 55.82 million $ 935,381
Feb 15, 2025 $ 0.00823
-7.21%
$ 61.72 million $ 861,738
Feb 14, 2025 $ 0.00905
+8.15%
$ 407.2 million $ 638,274
Feb 13, 2025 $ 0.00835
-1.43%
$ 62.69 million $ 447,055
Feb 12, 2025 $ 0.00848
+7.14%
$ 63.6 million $ 359,539
Feb 11, 2025 $ 0.00792
+2.64%
$ 59.45 million $ 408,850
Feb 10, 2025 $ 0.00772
+15.27%
$ 347.29 million $ 460,317