Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurashi Historical Data

NEI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00314
-2.88%
$862,936 $268,978
Apr 19, 2025 $0.00323
-0.97%
$888,538 $264,982
Apr 18, 2025 $0.00325
+4.31%
$894,160 $264,668
Apr 17, 2025 $0.00312
+6.56%
$857,193 $336,681
Apr 16, 2025 $0.00293
-2.36%
$804,307 $323,985
Apr 15, 2025 $0.003
-5.75%
$823,625 $291,048
Apr 14, 2025 $0.00318
-2.40%
$874,099 $255,437
Apr 13, 2025 $0.00326
+1.67%
$895,082 $276,119
Apr 12, 2025 $0.0032
+3.58%
$880,187 $328,509
Apr 11, 2025 $0.00309
+2.91%
$847,667 $185,300
Apr 10, 2025 $0.003
-6.51%
$823,641 $213,994
Apr 9, 2025 $0.00321
+13.84%
$882,012 $261,113
Apr 8, 2025 $0.00282
-19.35%
$774,886 $298,381
Apr 7, 2025 $0.0035
+1.59%
$961,431 $497,565
Apr 6, 2025 $0.00345
-11.43%
$947,456 $646,439
Apr 5, 2025 $0.00389
-16.52%
$1.07 million $1.5 million
Apr 4, 2025 $0.00467
+2.61%
$1.28 million $1.27 million
Apr 3, 2025 $0.00454
-13.09%
$1.25 million $876,321
Apr 2, 2025 $0.00523
+1.09%
$1.44 million $1.27 million
Apr 1, 2025 $0.00517
-3.18%
$1.42 million $4.77 million
Mar 31, 2025 $0.00534
+1.14%
$1.47 million $1.08 million
Mar 30, 2025 $0.00528
+0.89%
$1.45 million $1.45 million
Mar 29, 2025 $0.00525
-1.69%
$1.44 million $2.05 million
Mar 28, 2025 $0.00534
-4.34%
$1.47 million $2.07 million
Mar 27, 2025 $0.00558
-0.97%
$1.53 million $1.89 million
Mar 26, 2025 $0.00564
+2.22%
$1.55 million $1.84 million
Mar 25, 2025 $0.00551
+0.93%
$1.51 million $1.94 million
Mar 24, 2025 $0.00546
+0.81%
$1.5 million $2.25 million
Mar 23, 2025 $0.00541
-0.42%
$1.49 million $2.75 million
Mar 22, 2025 $0.00543
-0.97%
$1.49 million $3.32 million
Mar 21, 2025 $0.00549
-5.08%
$1.51 million $3.14 million
Mar 20, 2025 $0.00578
-13.11%
$1.59 million $2.89 million
Mar 19, 2025 $0.00665
+12.94%
$1.83 million $2.97 million
Mar 18, 2025 $0.00589
+3.72%
$1.62 million $3.42 million
Mar 17, 2025 $0.00568
-17.55%
$1.56 million $3.45 million
Mar 16, 2025 $0.00687
+0.36%
$1.89 million $2.63 million
Mar 15, 2025 $0.00685
-7.75%
$1.88 million $2.59 million
Mar 14, 2025 $0.00766
-5.37%
$2.1 million $501,846
Mar 13, 2025 $0.00809
+8.33%
$2.22 million $2.79 million
Mar 12, 2025 $0.00748
+2.18%
$56.12 million $2.54 million
Mar 11, 2025 $0.0073
-8.76%
$54.78 million $2.97 million
Mar 10, 2025 $0.00801
+24.41%
$60.08 million $3.49 million
Mar 9, 2025 $0.00652
+6.21%
$48.94 million $2.2 million
Mar 8, 2025 $0.00614
-6.44%
$46.08 million $1.63 million
Mar 7, 2025 $0.00657
-7.18%
$49.26 million $2.02 million
Mar 6, 2025 $0.00707
+21.75%
$53.08 million $947,563
Mar 5, 2025 $0.00581
-0.66%
$43.59 million $676,665
Mar 4, 2025 $0.00585
+5.07%
$43.88 million $659,818
Mar 3, 2025 $0.00556
-15.35%
$41.74 million $665,922
Mar 2, 2025 $0.00657
+4.80%
$49.27 million $689,853