Klap Finance Historical Data

KLAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000356
-7.96%
$ 8,479 $ 26,539
Mar 10, 2024 $ 0.000387
+7.31%
$ 9,200 $ 22,996
Mar 9, 2024 $ 0.00036
+2.50%
$ 8,566 $ 24,824
Mar 8, 2024 $ 0.000352
-7.27%
$ 8,376 $ 25,989
Mar 7, 2024 $ 0.00038
-0.36%
$ 9,035 $ 23,134
Mar 6, 2024 $ 0.000381
+4.88%
$ 9,078 $ 24,046
Mar 5, 2024 $ 0.000367
-4.86%
$ 8,729 $ 26,116
Mar 4, 2024 $ 0.000387
-7.06%
$ 9,202 $ 21,233
Mar 3, 2024 $ 0.000415
+6.26%
$ 9,887 $ 22,790
Mar 2, 2024 $ 0.000392
-1.24%
$ 9,323 $ 22,305
Mar 1, 2024 $ 0.000396
+3.67%
$ 9,436 $ 21,977
Feb 29, 2024 $ 0.000382
+1.35%
$ 9,101 $ 17,659
Feb 28, 2024 $ 0.000377
-0.58%
$ 8,979 $ 19,079
Feb 27, 2024 $ 0.000379
-3.40%
$ 9,031 $ 20,708
Feb 26, 2024 $ 0.000393
+2.41%
$ 9,361 $ 22,036
Feb 25, 2024 $ 0.000384
-2.13%
$ 9,132 $ 23,062
Feb 24, 2024 $ 0.000392
-4.03%
$ 9,336 $ 23,415
Feb 23, 2024 $ 0.000408
+6.65%
$ 9,713 $ 19,355
Feb 22, 2024 $ 0.000382
-4.31%
$ 9,098 $ 20,887
Feb 21, 2024 $ 0.000401
+14.98%
$ 9,555 $ 38,759
Feb 20, 2024 $ 0.000345
+0.90%
$ 8,217 $ 20,079
Feb 19, 2024 $ 0.000344
+1.76%
$ 8,176 $ 21,109
Feb 18, 2024 $ 0.000338
+0.95%
$ 8,035 $ 24,676
Feb 17, 2024 $ 0.000334
-0.65%
$ 7,950 $ 23,376
Feb 16, 2024 $ 0.000336
-3.72%
$ 7,999 $ 23,472
Feb 15, 2024 $ 0.000349
+16.63%
$ 8,303 $ 27,456
Feb 14, 2024 $ 0.000299
-7.95%
$ 7,122 $ 59,645
Feb 13, 2024 $ 0.000326
+16.82%
$ 7,766 $ 138,322
Feb 12, 2024 $ 0.000279
-0.92%
$ 6,647 $ 19,514
Feb 11, 2024 $ 0.000282
-0.05%
$ 6,716 $ 21,967
Feb 10, 2024 $ 0.000282
+1.37%
$ 6,715 $ 19,481
Feb 9, 2024 $ 0.00028
+1.60%
$ 6,652 $ 21,288
Feb 8, 2024 $ 0.000274
+2.95%
$ 6,530 $ 22,802
Feb 7, 2024 $ 0.000268
+1.87%
$ 6,367 $ 15,258
Feb 6, 2024 $ 0.000261
-7.25%
$ 6,204 $ 21,229
Feb 5, 2024 $ 0.000281
-5.25%
$ 6,677 $ 18,293
Feb 4, 2024 $ 0.000298
+14.46%
$ 7,104 $ 16,230
Feb 3, 2024 $ 0.00026
-7.99%
$ 6,196 $ 22,052
Feb 2, 2024 $ 0.000283
+0.41%
$ 6,734 $ 20,996
Feb 1, 2024 $ 0.000284
-11.42%
$ 6,756 $ 20,542
Jan 31, 2024 $ 0.000323
-4.22%
$ 7,676 $ 20,535
Jan 30, 2024 $ 0.000338
+19.70%
$ 8,033 $ 24,977
Jan 29, 2024 $ 0.000282
-1.32%
$ 6,711 $ 21,102
Jan 28, 2024 $ 0.000284
+10.74%
$ 6,763 $ 30,689
Jan 27, 2024 $ 0.000256
-22.21%
$ 6,096 $ 40,301
Jan 26, 2024 $ 0.00033
+44.44%
$ 7,851 $ 180,441
Jan 25, 2024 $ 0.000227
-9.80%
$ 5,404 $ 22,857
Jan 24, 2024 $ 0.000252
+3.47%
$ 5,993 $ 16,145
Jan 23, 2024 $ 0.000243
+3.48%
$ 5,791 $ 21,362
Jan 22, 2024 $ 0.000236
-8.44%
$ 5,611 $ 19,594