Klap Finance Historical Data

KLAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.000356
-7.96%
$8,479 $26,539
Mar 10, 2024 $0.000387
+7.31%
$9,200 $22,996
Mar 9, 2024 $0.00036
+2.50%
$8,566 $24,824
Mar 8, 2024 $0.000352
-7.27%
$8,376 $25,989
Mar 7, 2024 $0.00038
-0.36%
$9,035 $23,134
Mar 6, 2024 $0.000381
+4.88%
$9,078 $24,046
Mar 5, 2024 $0.000367
-4.86%
$8,729 $26,116
Mar 4, 2024 $0.000387
-7.06%
$9,202 $21,233
Mar 3, 2024 $0.000415
+6.26%
$9,887 $22,790
Mar 2, 2024 $0.000392
-1.24%
$9,323 $22,305
Mar 1, 2024 $0.000396
+3.67%
$9,436 $21,977
Feb 29, 2024 $0.000382
+1.35%
$9,101 $17,659
Feb 28, 2024 $0.000377
-0.58%
$8,979 $19,079
Feb 27, 2024 $0.000379
-3.40%
$9,031 $20,708
Feb 26, 2024 $0.000393
+2.41%
$9,361 $22,036
Feb 25, 2024 $0.000384
-2.13%
$9,132 $23,062
Feb 24, 2024 $0.000392
-4.03%
$9,336 $23,415
Feb 23, 2024 $0.000408
+6.65%
$9,713 $19,355
Feb 22, 2024 $0.000382
-4.31%
$9,098 $20,887
Feb 21, 2024 $0.000401
+14.98%
$9,555 $38,759
Feb 20, 2024 $0.000345
+0.90%
$8,217 $20,079
Feb 19, 2024 $0.000344
+1.76%
$8,176 $21,109
Feb 18, 2024 $0.000338
+0.95%
$8,035 $24,676
Feb 17, 2024 $0.000334
-0.65%
$7,950 $23,376
Feb 16, 2024 $0.000336
-3.72%
$7,999 $23,472
Feb 15, 2024 $0.000349
+16.63%
$8,303 $27,456
Feb 14, 2024 $0.000299
-7.95%
$7,122 $59,645
Feb 13, 2024 $0.000326
+16.82%
$7,766 $138,322
Feb 12, 2024 $0.000279
-0.92%
$6,647 $19,514
Feb 11, 2024 $0.000282
-0.05%
$6,716 $21,967
Feb 10, 2024 $0.000282
+1.37%
$6,715 $19,481
Feb 9, 2024 $0.00028
+1.60%
$6,652 $21,288
Feb 8, 2024 $0.000274
+2.95%
$6,530 $22,802
Feb 7, 2024 $0.000268
+1.87%
$6,367 $15,258
Feb 6, 2024 $0.000261
-7.25%
$6,204 $21,229
Feb 5, 2024 $0.000281
-5.25%
$6,677 $18,293
Feb 4, 2024 $0.000298
+14.46%
$7,104 $16,230
Feb 3, 2024 $0.00026
-7.99%
$6,196 $22,052
Feb 2, 2024 $0.000283
+0.41%
$6,734 $20,996
Feb 1, 2024 $0.000284
-11.42%
$6,756 $20,542
Jan 31, 2024 $0.000323
-4.22%
$7,676 $20,535
Jan 30, 2024 $0.000338
+19.70%
$8,033 $24,977
Jan 29, 2024 $0.000282
-1.32%
$6,711 $21,102
Jan 28, 2024 $0.000284
+10.74%
$6,763 $30,689
Jan 27, 2024 $0.000256
-22.21%
$6,096 $40,301
Jan 26, 2024 $0.00033
+44.44%
$7,851 $180,441
Jan 25, 2024 $0.000227
-9.80%
$5,404 $22,857
Jan 24, 2024 $0.000252
+3.47%
$5,993 $16,145
Jan 23, 2024 $0.000243
+3.48%
$5,791 $21,362
Jan 22, 2024 $0.000236
-8.44%
$5,611 $19,594