Klap Finance Historical Data

KLAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000213
+1.40%
$ 5,070 $ 13,171
Apr 29, 2024 $ 0.00021
-0.99%
$ 5,000 $ 11,398
Apr 28, 2024 $ 0.000212
-4.81%
$ 5,057 $ 11,892
Apr 27, 2024 $ 0.000223
-1.92%
$ 5,313 $ 13,988
Apr 26, 2024 $ 0.000226
-1.65%
$ 5,379 $ 13,354
Apr 25, 2024 $ 0.00023
-7.24%
$ 5,469 $ 12,634
Apr 24, 2024 $ 0.000248
+0.69%
$ 5,904 $ 10,962
Apr 23, 2024 $ 0.000246
+3.87%
$ 5,865 $ 9,477
Apr 22, 2024 $ 0.000237
-6.04%
$ 5,644 $ 12,874
Apr 21, 2024 $ 0.000252
-3.41%
$ 5,996 $ 13,007
Apr 20, 2024 $ 0.000261
+4.84%
$ 6,201 $ 11,950
Apr 19, 2024 $ 0.000249
+6.53%
$ 5,917 $ 12,980
Apr 18, 2024 $ 0.000233
+2.98%
$ 5,555 $ 12,994
Apr 17, 2024 $ 0.000227
+5.86%
$ 5,394 $ 9,805
Apr 16, 2024 $ 0.000214
-7.13%
$ 5,083 $ 11,031
Apr 15, 2024 $ 0.000228
+10.20%
$ 5,426 $ 6,583
Apr 14, 2024 $ 0.000207
+0.03%
$ 4,932 $ 3,647
Apr 13, 2024 $ 0.000207
-6.82%
$ 4,930 $ 4,982
Apr 12, 2024 $ 0.000222
-8.02%
$ 5,291 $ 3,760
Apr 11, 2024 $ 0.000242
+0.05%
$ 5,771 $ 13,293
Apr 10, 2024 $ 0.000242
-0.77%
$ 5,756 $ 9,343
Apr 9, 2024 $ 0.00025
-7.39%
$ 5,960 $ 14,078
Apr 8, 2024 $ 0.00027
-0.55%
$ 6,433 $ 13,024
Apr 7, 2024 $ 0.000272
-3.35%
$ 6,469 $ 12,717
Apr 6, 2024 $ 0.000281
-1.24%
$ 6,693 $ 6,805
Apr 5, 2024 $ 0.000285
-4.91%
$ 6,777 $ 14,372
Apr 4, 2024 $ 0.000299
+1.35%
$ 7,107 $ 12,032
Apr 3, 2024 $ 0.000295
+0.39%
$ 7,014 $ 12,362
Apr 2, 2024 $ 0.000294
-3.15%
$ 6,992 $ 14,724
Apr 1, 2024 $ 0.000304
-2.88%
$ 7,236 $ 12,072
Mar 31, 2024 $ 0.000313
+0.81%
$ 7,456 $ 11,040
Mar 30, 2024 $ 0.000312
-1.46%
$ 7,418 $ 10,388
Mar 29, 2024 $ 0.000317
+10.12%
$ 7,540 $ 18,480
Mar 28, 2024 $ 0.000287
-1.61%
$ 6,838 $ 19,840
Mar 27, 2024 $ 0.000292
+2.42%
$ 6,948 $ 22,243
Mar 26, 2024 $ 0.000285
-6.75%
$ 6,785 $ 22,959
Mar 25, 2024 $ 0.000306
-7.89%
$ 7,281 $ 20,575
Mar 24, 2024 $ 0.000335
+15.65%
$ 7,968 $ 23,526
Mar 23, 2024 $ 0.000288
-0.78%
$ 6,860 $ 19,882
Mar 22, 2024 $ 0.000292
-7.10%
$ 6,953 $ 18,928
Mar 21, 2024 $ 0.000304
+1.59%
$ 7,227 $ 47,583
Mar 20, 2024 $ 0.000296
+7.01%
$ 7,033 $ 22,046
Mar 19, 2024 $ 0.000277
-5.58%
$ 6,600 $ 22,573
Mar 18, 2024 $ 0.000294
-0.21%
$ 6,986 $ 25,642
Mar 17, 2024 $ 0.000294
-2.26%
$ 6,996 $ 23,001
Mar 16, 2024 $ 0.0003
-5.94%
$ 7,150 $ 27,531
Mar 15, 2024 $ 0.000319
-10.23%
$ 7,602 $ 25,339
Mar 14, 2024 $ 0.000355
-5.36%
$ 8,458 $ 25,793
Mar 13, 2024 $ 0.000375
+3.02%
$ 8,935 $ 25,176
Mar 12, 2024 $ 0.000364
+2.46%
$ 8,666 $ 24,805