Klap Finance Historical Data

KLAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.000138
+0.74%
$3,286 $14,401
Dec 1, 2023 $0.000138
+2.15%
$3,283 $15,470
Nov 30, 2023 $0.000135
+3.39%
$3,219 $12,353
Nov 29, 2023 $0.000131
-3.69%
$3,111 $19,680
Nov 28, 2023 $0.000136
+3.69%
$3,227 $21,592
Nov 27, 2023 $0.000131
-5.82%
$3,122 $15,117
Nov 26, 2023 $0.000138
-3.84%
$3,292 $21,528
Nov 25, 2023 $0.000144
+8.22%
$3,420 $20,704
Nov 24, 2023 $0.000133
-0.10%
$3,154 $26,911
Nov 23, 2023 $0.000133
+3.26%
$3,154 $23,547
Nov 22, 2023 $0.000128
-6.05%
$3,054 $19,242
Nov 21, 2023 $0.000136
-0.91%
$3,245 $15,755
Nov 20, 2023 $0.000137
+3.17%
$3,266 $17,414
Nov 19, 2023 $0.000133
+0.76%
$3,165 $15,124
Nov 18, 2023 $0.000132
-2.22%
$3,142 $24,618
Nov 17, 2023 $0.000135
+4.65%
$3,213 $11,143
Nov 16, 2023 $0.000128
-9.86%
$3,046 $17,655
Nov 15, 2023 $0.000142
+8.40%
$3,380 $17,843
Nov 14, 2023 $0.000131
+0.77%
$3,118 $11,711
Nov 13, 2023 $0.00013
-5.80%
$3,094 $14,243
Nov 12, 2023 $0.000137
-1.44%
$3,284 $18,944
Nov 11, 2023 $0.00014
+8.53%
$3,332 $14,968
Nov 10, 2023 $0.00013
+0.78%
$3,094 $13,478
Nov 9, 2023 $0.00013
-1.52%
$3,094 $15,669
Nov 8, 2023 $0.000132
-5.71%
$3,189 $15,240
Nov 7, 2023 $0.000141
+7.58%
$3,356 $7,933
Nov 6, 2023 $0.00013
-5.88%
$3,098 $8,577
Nov 5, 2023 $0.000138
+0.46%
$3,288 $14,506
Nov 4, 2023 $0.000138
+1.98%
$3,276 $10,431
Nov 3, 2023 $0.000135
-1.39%
$3,210 $16,071
Nov 2, 2023 $0.000136
-1.86%
$3,231 $19,501
Nov 1, 2023 $0.000139
-10.81%
$3,315 $17,031
Oct 31, 2023 $0.000156
+7.48%
$3,716 $27,494
Oct 30, 2023 $0.000146
-16.98%
$3,480 $27,946
Oct 29, 2023 $0.000175
+15.77%
$4,218 $33,981
Oct 28, 2023 $0.000169
+26.42%
$4,031 $25,824
Oct 27, 2023 $0.000137
-10.43%
$3,261 $33,117
Oct 26, 2023 $0.000127
-0.09%
$3,019 $16,155
Oct 25, 2023 $0.000124
-10.20%
$2,951 $15,197
Oct 24, 2023 $0.000138
+9.07%
$3,288 $13,313
Oct 23, 2023 $0.000127
+3.99%
$3,015 $16,165
Oct 22, 2023 $0.000121
+4.24%
$2,877 $15,427
Oct 21, 2023 $0.000119
-6.36%
$2,832 $14,512
Oct 20, 2023 $0.000131
+3.22%
$3,115 $14,653
Oct 19, 2023 $0.000125
-6.40%
$2,970 $24,199
Oct 18, 2023 $0.00014
+15.73%
$3,340 $12,369
Oct 17, 2023 $0.000121
-2.31%
$2,886 $12,144
Oct 16, 2023 $0.000122
+6.82%
$2,907 $14,785
Oct 15, 2023 $0.000115
+1.56%
$2,745 $12,614
Oct 14, 2023 $0.000114
-3.11%
$2,704 $11,706