Klap Finance Historical Data

KLAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000115
-21.82%
$ 2,744 $ 17,252
Oct 12, 2023 $ 0.000147
-0.42%
$ 3,510 $ 11,541
Oct 11, 2023 $ 0.000147
+1.34%
$ 3,501 $ 12,034
Oct 10, 2023 $ 0.000145
-4.18%
$ 3,456 $ 11,968
Oct 9, 2023 $ 0.000152
-1.38%
$ 3,607 $ 13,069
Oct 8, 2023 $ 0.000155
-1.84%
$ 3,681 $ 15,181
Oct 7, 2023 $ 0.000157
-2.13%
$ 3,729 $ 12,842
Oct 6, 2023 $ 0.00016
-1.94%
$ 3,808 $ 14,007
Oct 5, 2023 $ 0.000163
+1.94%
$ 3,885 $ 15,082
Oct 4, 2023 $ 0.000158
-5.29%
$ 3,762 $ 15,577
Oct 3, 2023 $ 0.000162
-0.70%
$ 3,855 $ 14,843
Oct 2, 2023 $ 0.00016
-7.22%
$ 3,810 $ 14,228
Oct 1, 2023 $ 0.000171
+3.25%
$ 4,059 $ 17,504
Sep 30, 2023 $ 0.000169
+0.07%
$ 4,027 $ 20,311
Sep 29, 2023 $ 0.000167
+3.08%
$ 3,976 $ 14,715
Sep 28, 2023 $ 0.000162
-1.74%
$ 3,857 $ 14,819
Sep 27, 2023 $ 0.000165
-2.94%
$ 3,925 $ 15,343
Sep 26, 2023 $ 0.00017
-0.70%
$ 4,044 $ 13,618
Sep 25, 2023 $ 0.000173
-5.10%
$ 4,119 $ 14,882
Sep 24, 2023 $ 0.000182
-5.55%
$ 4,340 $ 16,591
Sep 23, 2023 $ 0.000197
-0.75%
$ 4,690 $ 14,806
Sep 22, 2023 $ 0.000199
+0.66%
$ 4,727 $ 15,151
Sep 21, 2023 $ 0.000198
-4.27%
$ 4,721 $ 11,734
Sep 20, 2023 $ 0.000207
+0.94%
$ 4,931 $ 16,622
Sep 19, 2023 $ 0.000203
-1.11%
$ 4,837 $ 19,150
Sep 18, 2023 $ 0.000206
-1.91%
$ 4,893 $ 18,053
Sep 17, 2023 $ 0.00021
-4.07%
$ 5,006 $ 20,839
Sep 16, 2023 $ 0.000218
-12.35%
$ 5,195 $ 40,302
Sep 15, 2023 $ 0.000243
-30.55%
$ 5,784 $ 45,871
Sep 14, 2023 $ 0.000346
+136.40%
$ 8,232 $ 171,338
Sep 13, 2023 $ 0.000147
+0.58%
$ 3,506 $ 15,239
Sep 12, 2023 $ 0.000145
+1.32%
$ 3,462 $ 15,679
Sep 11, 2023 $ 0.000146
+1.91%
$ 3,465 $ 15,138
Sep 10, 2023 $ 0.000143
-0.30%
$ 3,399 $ 10,773
Sep 9, 2023 $ 0.000144
-0.74%
$ 3,431 $ 13,507
Sep 8, 2023 $ 0.000147
-0.11%
$ 3,504 $ 13,511
Sep 7, 2023 $ 0.000147
+1.46%
$ 3,507 $ 15,319
Sep 6, 2023 $ 0.000146
+1.93%
$ 3,479 $ 15,333
Sep 5, 2023 $ 0.000145
-7.94%
$ 3,463 $ 15,017
Sep 4, 2023 $ 0.000158
+3.17%
$ 3,763 $ 9,937
Sep 3, 2023 $ 0.000155
+0.29%
$ 3,696 $ 10,173
Sep 2, 2023 $ 0.000159
+0.46%
$ 3,779 $ 9,622
Sep 1, 2023 $ 0.000158
+2.59%
$ 3,760 $ 7,369
Aug 31, 2023 $ 0.000154
-2.20%
$ 3,667 $ 9,771
Aug 30, 2023 $ 0.000158
-1.11%
$ 3,750 $ 10,620
Aug 29, 2023 $ 0.000159
+2.42%
$ 3,792 $ 11,359
Aug 28, 2023 $ 0.000154
-1.65%
$ 3,655 $ 12,141
Aug 27, 2023 $ 0.000158
+0.42%
$ 3,764 $ 10,883
Aug 26, 2023 $ 0.000157
-3.02%
$ 3,747 $ 9,172
Aug 25, 2023 $ 0.000161
+1.63%
$ 3,840 $ 10,513