Klap Finance Historical Data

KLAP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000286
+1.37%
$ 6,811 $ 6,759
May 15, 2023 $ 0.000287
+1.11%
$ 6,820 $ 6,822
May 14, 2023 $ 0.000282
-3.46%
$ 6,718 $ 7,722
May 13, 2023 $ 0.000295
+0.67%
$ 7,019 $ 9,539
May 12, 2023 $ 0.000294
+3.71%
$ 6,995 $ 10,452
May 11, 2023 $ 0.000282
-3.89%
$ 6,718 $ 9,573
May 10, 2023 $ 0.000293
-8.95%
$ 6,964 $ 11,782
May 9, 2023 $ 0.000321
-17.06%
$ 7,648 $ 21,056
May 8, 2023 $ 0.000389
-9.18%
$ 9,261 $ 105,340
May 7, 2023 $ 0.000427
-10.38%
$ 10,169 $ 96,908
May 6, 2023 $ 0.000312
+10.69%
$ 7,427 $ 16,139
May 5, 2023 $ 0.000284
-1.16%
$ 6,761 $ 12,362
May 4, 2023 $ 0.000291
-6.42%
$ 6,936 $ 11,983
May 3, 2023 $ 0.000312
+5.79%
$ 7,418 $ 12,450
May 2, 2023 $ 0.000293
-3.99%
$ 6,981 $ 11,370
May 1, 2023 $ 0.000305
-7.32%
$ 7,248 $ 12,603
Apr 30, 2023 $ 0.000329
-1.18%
$ 7,832 $ 12,110
Apr 29, 2023 $ 0.000335
-3.87%
$ 7,975 $ 12,781
Apr 28, 2023 $ 0.000348
+5.95%
$ 8,279 $ 15,665
Apr 27, 2023 $ 0.000331
-3.18%
$ 7,883 $ 13,537
Apr 26, 2023 $ 0.00034
+1.10%
$ 8,098 $ 11,625
Apr 25, 2023 $ 0.000336
+2.94%
$ 8,006 $ 16,850
Apr 24, 2023 $ 0.000327
-2.08%
$ 7,777 $ 13,139
Apr 23, 2023 $ 0.000331
-3.48%
$ 7,880 $ 12,918
Apr 22, 2023 $ 0.000348
+10.64%
$ 8,279 $ 13,604
Apr 21, 2023 $ 0.000316
-0.96%
$ 7,529 $ 16,950
Apr 20, 2023 $ 0.000318
-5.16%
$ 7,569 $ 13,459
Apr 19, 2023 $ 0.000334
-7.40%
$ 7,948 $ 13,258
Apr 18, 2023 $ 0.000364
+4.33%
$ 8,654 $ 13,091
Apr 17, 2023 $ 0.000349
-4.49%
$ 8,301 $ 13,635
Apr 16, 2023 $ 0.000365
-0.68%
$ 8,680 $ 12,586
Apr 15, 2023 $ 0.000364
+1.15%
$ 8,662 $ 12,667
Apr 14, 2023 $ 0.000362
-4.44%
$ 8,607 $ 13,492
Apr 13, 2023 $ 0.000382
+4.49%
$ 9,083 $ 13,057
Apr 12, 2023 $ 0.000368
-4.23%
$ 8,769 $ 13,346
Apr 11, 2023 $ 0.000381
-0.52%
$ 9,059 $ 12,309
Apr 10, 2023 $ 0.000384
-1.86%
$ 9,135 $ 12,495
Apr 9, 2023 $ 0.000393
+4.74%
$ 9,348 $ 12,751
Apr 8, 2023 $ 0.000368
-6.10%
$ 8,754 $ 8,898
Apr 7, 2023 $ 0.000392
+2.09%
$ 9,325 $ 11,896
Apr 6, 2023 $ 0.00038
-4.18%
$ 9,043 $ 13,367
Apr 5, 2023 $ 0.000401
+4.13%
$ 9,533 $ 13,736
Apr 4, 2023 $ 0.000382
-1.23%
$ 9,085 $ 12,714
Apr 3, 2023 $ 0.000388
+1.58%
$ 9,229 $ 13,874
Apr 2, 2023 $ 0.000383
+1.45%
$ 9,126 $ 14,838
Apr 1, 2023 $ 0.000377
-2.00%
$ 8,971 $ 18,359
Mar 31, 2023 $ 0.000382
-7.81%
$ 9,089 $ 22,277
Mar 30, 2023 $ 0.000416
-9.63%
$ 9,908 $ 13,075
Mar 29, 2023 $ 0.000457
-7.29%
$ 10,868 $ 19,222
Mar 28, 2023 $ 0.000497
+1.88%
$ 11,820 $ 14,370