Klap Finance Historical Data

KLAP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000286
+1.37%
$6,811 $6,759
May 15, 2023 $0.000287
+1.11%
$6,820 $6,822
May 14, 2023 $0.000282
-3.46%
$6,718 $7,722
May 13, 2023 $0.000295
+0.67%
$7,019 $9,539
May 12, 2023 $0.000294
+3.71%
$6,995 $10,452
May 11, 2023 $0.000282
-3.89%
$6,718 $9,573
May 10, 2023 $0.000293
-8.95%
$6,964 $11,782
May 9, 2023 $0.000321
-17.06%
$7,648 $21,056
May 8, 2023 $0.000389
-9.18%
$9,261 $105,340
May 7, 2023 $0.000427
-10.38%
$10,169 $96,908
May 6, 2023 $0.000312
+10.69%
$7,427 $16,139
May 5, 2023 $0.000284
-1.16%
$6,761 $12,362
May 4, 2023 $0.000291
-6.42%
$6,936 $11,983
May 3, 2023 $0.000312
+5.79%
$7,418 $12,450
May 2, 2023 $0.000293
-3.99%
$6,981 $11,370
May 1, 2023 $0.000305
-7.32%
$7,248 $12,603
Apr 30, 2023 $0.000329
-1.18%
$7,832 $12,110
Apr 29, 2023 $0.000335
-3.87%
$7,975 $12,781
Apr 28, 2023 $0.000348
+5.95%
$8,279 $15,665
Apr 27, 2023 $0.000331
-3.18%
$7,883 $13,537
Apr 26, 2023 $0.00034
+1.10%
$8,098 $11,625
Apr 25, 2023 $0.000336
+2.94%
$8,006 $16,850
Apr 24, 2023 $0.000327
-2.08%
$7,777 $13,139
Apr 23, 2023 $0.000331
-3.48%
$7,880 $12,918
Apr 22, 2023 $0.000348
+10.64%
$8,279 $13,604
Apr 21, 2023 $0.000316
-0.96%
$7,529 $16,950
Apr 20, 2023 $0.000318
-5.16%
$7,569 $13,459
Apr 19, 2023 $0.000334
-7.40%
$7,948 $13,258
Apr 18, 2023 $0.000364
+4.33%
$8,654 $13,091
Apr 17, 2023 $0.000349
-4.49%
$8,301 $13,635
Apr 16, 2023 $0.000365
-0.68%
$8,680 $12,586
Apr 15, 2023 $0.000364
+1.15%
$8,662 $12,667
Apr 14, 2023 $0.000362
-4.44%
$8,607 $13,492
Apr 13, 2023 $0.000382
+4.49%
$9,083 $13,057
Apr 12, 2023 $0.000368
-4.23%
$8,769 $13,346
Apr 11, 2023 $0.000381
-0.52%
$9,059 $12,309
Apr 10, 2023 $0.000384
-1.86%
$9,135 $12,495
Apr 9, 2023 $0.000393
+4.74%
$9,348 $12,751
Apr 8, 2023 $0.000368
-6.10%
$8,754 $8,898
Apr 7, 2023 $0.000392
+2.09%
$9,325 $11,896
Apr 6, 2023 $0.00038
-4.18%
$9,043 $13,367
Apr 5, 2023 $0.000401
+4.13%
$9,533 $13,736
Apr 4, 2023 $0.000382
-1.23%
$9,085 $12,714
Apr 3, 2023 $0.000388
+1.58%
$9,229 $13,874
Apr 2, 2023 $0.000383
+1.45%
$9,126 $14,838
Apr 1, 2023 $0.000377
-2.00%
$8,971 $18,359
Mar 31, 2023 $0.000382
-7.81%
$9,089 $22,277
Mar 30, 2023 $0.000416
-9.63%
$9,908 $13,075
Mar 29, 2023 $0.000457
-7.29%
$10,868 $19,222
Mar 28, 2023 $0.000497
+1.88%
$11,820 $14,370