Coinranking
Klap Finance Historical Data
KLAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2023 | $0.000491 | -5.34% | ||
| Mar 26, 2023 | $0.00053 | +6.27% | ||
| Mar 25, 2023 | $0.000505 | -5.03% | ||
| Mar 24, 2023 | $0.000532 | -5.39% | ||
| Mar 23, 2023 | $0.000562 | +6.76% | ||
| Mar 22, 2023 | $0.000531 | -6.40% | ||
| Mar 21, 2023 | $0.00056 | -2.45% | ||
| Mar 20, 2023 | $0.000575 | +0.87% | ||
| Mar 19, 2023 | $0.000573 | +8.14% | ||
| Mar 18, 2023 | $0.000524 | +0.59% | ||
| Mar 17, 2023 | $0.000525 | +0.38% | ||
| Mar 16, 2023 | $0.000517 | -4.69% | ||
| Mar 15, 2023 | $0.000533 | -9.80% | ||
| Mar 14, 2023 | $0.000593 | -2.88% | ||
| Mar 13, 2023 | $0.000603 | +0.66% | ||
| Mar 12, 2023 | $0.000599 | +6.25% | ||
| Mar 11, 2023 | $0.00057 | -1.19% | ||
| Mar 10, 2023 | $0.00057 | +10.01% | ||
| Mar 9, 2023 | $0.000516 | -3.97% | ||
| Mar 8, 2023 | $0.000551 | -2.07% | ||
| Mar 7, 2023 | $0.000567 | -5.17% | ||
| Mar 6, 2023 | $0.000602 | +0.04% | ||
| Mar 5, 2023 | $0.000616 | +4.16% | ||
| Mar 4, 2023 | $0.000603 | +4.23% | ||
| Mar 3, 2023 | $0.00057 | +2.89% | ||
| Mar 2, 2023 | $0.000556 | -4.98% | ||
| Mar 1, 2023 | $0.000593 | +0.01% | ||
| Feb 28, 2023 | $0.000595 | -2.28% | ||
| Feb 27, 2023 | $0.000614 | -0.61% | ||
| Feb 26, 2023 | $0.000624 | +8.27% | ||
| Feb 25, 2023 | $0.000575 | +0.44% | ||
| Feb 24, 2023 | $0.000568 | -9.76% | ||
| Feb 23, 2023 | $0.000627 | -4.79% | ||
| Feb 22, 2023 | $0.000666 | -2.98% | ||
| Feb 21, 2023 | $0.000658 | -2.35% | ||
| Feb 20, 2023 | $0.00069 | -15.71% | ||
| Feb 19, 2023 | $0.000822 | -2.17% | ||
| Feb 18, 2023 | $0.000857 | +9.21% | ||
| Feb 17, 2023 | $0.000787 | +0.63% | ||
| Feb 16, 2023 | $0.000793 | -0.37% | ||
| Feb 15, 2023 | $0.000795 | -8.66% | ||
| Feb 14, 2023 | $0.000871 | +2.22% | ||
| Feb 13, 2023 | $0.000852 | -1.48% | ||
| Feb 12, 2023 | $0.000851 | -5.49% | ||
| Feb 11, 2023 | $0.000893 | -2.12% | ||
| Feb 10, 2023 | $0.00091 | +2.82% | ||
| Feb 9, 2023 | $0.00089 | -6.72% | ||
| Feb 8, 2023 | $0.000969 | -1.16% | ||
| Feb 7, 2023 | $0.000985 | +1.66% | ||
| Feb 6, 2023 | $0.000966 | -1.34% | ||