Klap Finance Historical Data

KLAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000491
-5.34%
$ 11,693 $ 14,542
Mar 26, 2023 $ 0.00053
+6.27%
$ 12,619 $ 13,063
Mar 25, 2023 $ 0.000505
-5.03%
$ 12,019 $ 16,500
Mar 24, 2023 $ 0.000532
-5.39%
$ 12,650 $ 14,556
Mar 23, 2023 $ 0.000562
+6.76%
$ 13,374 $ 15,961
Mar 22, 2023 $ 0.000531
-6.40%
$ 12,642 $ 13,286
Mar 21, 2023 $ 0.00056
-2.45%
$ 13,333 $ 17,375
Mar 20, 2023 $ 0.000575
+0.87%
$ 13,687 $ 20,315
Mar 19, 2023 $ 0.000573
+8.14%
$ 13,638 $ 16,424
Mar 18, 2023 $ 0.000524
+0.59%
$ 12,472 $ 12,105
Mar 17, 2023 $ 0.000525
+0.38%
$ 12,495 $ 14,940
Mar 16, 2023 $ 0.000517
-4.69%
$ 12,316 $ 13,963
Mar 15, 2023 $ 0.000533
-9.80%
$ 12,679 $ 14,235
Mar 14, 2023 $ 0.000593
-2.88%
$ 14,121 $ 13,157
Mar 13, 2023 $ 0.000603
+0.66%
$ 14,341 $ 14,452
Mar 12, 2023 $ 0.000599
+6.25%
$ 14,246 $ 14,034
Mar 11, 2023 $ 0.00057
-1.19%
$ 13,563 $ 25,984
Mar 10, 2023 $ 0.00057
+10.01%
$ 13,557 $ 18,143
Mar 9, 2023 $ 0.000516
-3.97%
$ 12,275 $ 13,647
Mar 8, 2023 $ 0.000551
-2.07%
$ 13,105 $ 12,956
Mar 7, 2023 $ 0.000567
-5.17%
$ 13,501 $ 16,581
Mar 6, 2023 $ 0.000602
+0.04%
$ 14,325 $ 14,436
Mar 5, 2023 $ 0.000616
+4.16%
$ 14,669 $ 21,214
Mar 4, 2023 $ 0.000603
+4.23%
$ 14,345 $ 21,896
Mar 3, 2023 $ 0.00057
+2.89%
$ 13,577 $ 14,084
Mar 2, 2023 $ 0.000556
-4.98%
$ 13,244 $ 13,784
Mar 1, 2023 $ 0.000593
+0.01%
$ 14,120 $ 13,423
Feb 28, 2023 $ 0.000595
-2.28%
$ 14,159 $ 12,771
Feb 27, 2023 $ 0.000614
-0.61%
$ 14,607 $ 14,916
Feb 26, 2023 $ 0.000624
+8.27%
$ 14,848 $ 14,013
Feb 25, 2023 $ 0.000575
+0.44%
$ 13,697 $ 12,991
Feb 24, 2023 $ 0.000568
-9.76%
$ 13,514 $ 15,274
Feb 23, 2023 $ 0.000627
-4.79%
$ 14,920 $ 14,225
Feb 22, 2023 $ 0.000666
-2.98%
$ 15,860 $ 14,774
Feb 21, 2023 $ 0.000658
-2.35%
$ 15,665 $ 13,928
Feb 20, 2023 $ 0.00069
-15.71%
$ 16,431 $ 21,355
Feb 19, 2023 $ 0.000822
-2.17%
$ 19,561 $ 13,960
Feb 18, 2023 $ 0.000857
+9.21%
$ 20,403 $ 15,188
Feb 17, 2023 $ 0.000787
+0.63%
$ 18,742 $ 14,295
Feb 16, 2023 $ 0.000793
-0.37%
$ 18,868 $ 13,930
Feb 15, 2023 $ 0.000795
-8.66%
$ 18,927 $ 17,532
Feb 14, 2023 $ 0.000871
+2.22%
$ 20,724 $ 12,267
Feb 13, 2023 $ 0.000852
-1.48%
$ 20,269 $ 11,642
Feb 12, 2023 $ 0.000851
-5.49%
$ 20,259 $ 14,475
Feb 11, 2023 $ 0.000893
-2.12%
$ 21,257 $ 12,732
Feb 10, 2023 $ 0.00091
+2.82%
$ 21,668 $ 13,014
Feb 9, 2023 $ 0.00089
-6.72%
$ 21,179 $ 13,868
Feb 8, 2023 $ 0.000969
-1.16%
$ 23,051 $ 13,284
Feb 7, 2023 $ 0.000985
+1.66%
$ 23,433 $ 11,886
Feb 6, 2023 $ 0.000966
-1.34%
$ 22,983 $ 9,333