Coinranking
Klap Finance Historical Data
KLAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.000171 | -4.53% | ||
| Jun 10 | $ 0.000189 | -4.20% | ||
| Jun 3 | $ 0.00019 | -10.47% | ||
| May 27 | $ 0.000211 | -7.53% | ||
| May 20 | $ 0.000224 | +1.81% | ||
| May 13 | $ 0.000211 | +6.76% | ||
| May 6 | $ 0.000201 | -12.16% | ||
| Apr 29 | $ 0.000231 | +8.84% | ||
| Apr 22 | $ 0.000223 | -11.56% | ||
| Apr 15 | $ 0.000261 | +25.94% | ||
| Apr 8 | $ 0.000207 | -23.79% | ||
| Apr 1 | $ 0.000281 | -10.16% | ||
| Mar 25 | $ 0.000312 | -6.16% | ||
| Mar 18 | $ 0.000288 | -2.00% | ||
| Mar 11 | $ 0.0003 | -22.39% | ||
| Mar 4 | $ 0.00036 | -13.48% | ||
| Feb 26 | $ 0.000415 | +8.17% | ||
| Feb 19 | $ 0.000384 | +13.65% | ||
| Feb 12 | $ 0.000338 | +19.77% | ||
| Feb 5 | $ 0.000282 | -4.70% | ||
| Jan 29 | $ 0.000298 | +4.45% | ||
| Jan 22 | $ 0.000256 | -0.52% | ||
| Jan 15 | $ 0.000276 | -23.15% | ||
| Jan 8 | $ 0.00021 | -2.01% | ||
| Jan 1 | $ 0.000231 | -9.58% | ||
| Dec 25 | $ 0.00023 | -16.87% | ||
| Dec 18 | $ 0.000261 | +38.75% | ||
| Dec 11 | $ 0.000185 | +1.14% | ||
| Dec 4 | $ 0.000162 | +9.92% | ||
| Nov 27 | $ 0.000147 | +5.51% | ||
| Nov 20 | $ 0.000144 | +8.04% | ||
| Nov 13 | $ 0.000132 | -4.35% | ||
| Nov 6 | $ 0.00014 | +1.26% | ||
| Oct 30 | $ 0.000138 | -21.56% | ||
| Oct 23 | $ 0.000175 | +43.79% | ||
| Oct 16 | $ 0.000121 | +5.73% | ||
| Oct 9 | $ 0.000114 | -26.09% | ||
| Oct 2 | $ 0.000157 | -9.19% | ||
| Sep 25 | $ 0.000171 | -6.49% | ||
| Sep 18 | $ 0.000197 | -5.98% | ||
| Sep 11 | $ 0.000218 | +52.80% | ||
| Sep 4 | $ 0.000144 | -5.95% | ||
| Aug 28 | $ 0.000155 | -0.54% | ||
| Aug 21 | $ 0.000157 | -3.10% | ||
| Aug 14 | $ 0.00016 | +8.30% | ||
| Aug 7 | $ 0.000154 | -1.07% | ||
| Jul 31 | $ 0.000156 | +2.43% | ||
| Jul 24 | $ 0.00015 | -18.91% | ||
| Jul 17 | $ 0.000184 | -11.43% | ||
| Jul 10 | $ 0.000206 | +11.74% | ||