Klap Finance Historical Data

KLAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000171
-4.53%
$ 4,132 $ 62,494
Jun 10 $ 0.000189
-4.20%
$ 4,315 $ 72,630
Jun 3 $ 0.00019
-10.47%
$ 4,687 $ 68,453
May 27 $ 0.000211
-7.53%
$ 5,014 $ 90,118
May 20 $ 0.000224
+1.81%
$ 5,416 $ 55,072
May 13 $ 0.000211
+6.76%
$ 5,225 $ 69,608
May 6 $ 0.000201
-12.16%
$ 4,696 $ 74,286
Apr 29 $ 0.000231
+8.84%
$ 5,460 $ 75,907
Apr 22 $ 0.000223
-11.56%
$ 5,057 $ 73,289
Apr 15 $ 0.000261
+25.94%
$ 5,996 $ 65,343
Apr 8 $ 0.000207
-23.79%
$ 4,932 $ 58,481
Apr 1 $ 0.000281
-10.16%
$ 6,469 $ 72,368
Mar 25 $ 0.000312
-6.16%
$ 7,456 $ 114,484
Mar 18 $ 0.000288
-2.00%
$ 7,968 $ 156,654
Mar 11 $ 0.0003
-22.39%
$ 6,996 $ 155,182
Mar 4 $ 0.00036
-13.48%
$ 9,200 $ 145,342
Feb 26 $ 0.000415
+8.17%
$ 9,887 $ 146,555
Feb 19 $ 0.000384
+13.65%
$ 9,132 $ 166,666
Feb 12 $ 0.000338
+19.77%
$ 8,035 $ 316,462
Feb 5 $ 0.000282
-4.70%
$ 6,716 $ 118,352
Jan 29 $ 0.000298
+4.45%
$ 7,104 $ 146,433
Jan 22 $ 0.000256
-0.52%
$ 6,763 $ 300,699
Jan 15 $ 0.000276
-23.15%
$ 6,129 $ 203,661
Jan 8 $ 0.00021
-2.01%
$ 8,553 $ 140,804
Jan 1 $ 0.000231
-9.58%
$ 5,090 $ 133,789
Dec 25 $ 0.00023
-16.87%
$ 6,085 $ 140,072
Dec 18 $ 0.000261
+38.75%
$ 6,597 $ 520,788
Dec 11 $ 0.000185
+1.14%
$ 4,573 $ 355,220
Dec 4 $ 0.000162
+9.92%
$ 4,292 $ 138,947
Nov 27 $ 0.000147
+5.51%
$ 3,497 $ 117,937
Nov 20 $ 0.000144
+8.04%
$ 3,292 $ 123,573
Nov 13 $ 0.000132
-4.35%
$ 3,165 $ 97,212
Nov 6 $ 0.00014
+1.26%
$ 3,284 $ 75,866
Oct 30 $ 0.000138
-21.56%
$ 3,288 $ 132,981
Oct 23 $ 0.000175
+43.79%
$ 4,218 $ 153,752
Oct 16 $ 0.000121
+5.73%
$ 2,877 $ 108,089
Oct 9 $ 0.000114
-26.09%
$ 2,745 $ 77,569
Oct 2 $ 0.000157
-9.19%
$ 3,681 $ 86,579
Sep 25 $ 0.000171
-6.49%
$ 4,059 $ 111,191
Sep 18 $ 0.000197
-5.98%
$ 4,340 $ 95,517
Sep 11 $ 0.000218
+52.80%
$ 5,006 $ 303,567
Sep 4 $ 0.000144
-5.95%
$ 3,399 $ 82,624
Aug 28 $ 0.000155
-0.54%
$ 3,696 $ 71,057
Aug 21 $ 0.000157
-3.10%
$ 3,764 $ 65,373
Aug 14 $ 0.00016
+8.30%
$ 3,868 $ 56,947
Aug 7 $ 0.000154
-1.07%
$ 3,515 $ 80,537
Jul 31 $ 0.000156
+2.43%
$ 3,705 $ 83,645
Jul 24 $ 0.00015
-18.91%
$ 3,569 $ 91,251
Jul 17 $ 0.000184
-11.43%
$ 4,374 $ 102,979
Jul 10 $ 0.000206
+11.74%
$ 4,896 $ 43,216