Klap Finance Historical Data

KLAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0000848
+20.63%
$2,018 $678
Feb 25, 2025 $0.0000703
-2.55%
$1,673 $2,453
Feb 24, 2025 $0.0000721
-0.03%
$1,717 $130
Feb 23, 2025 $0.0000722
-15.10%
$1,717 $1,137
Feb 22, 2025 $0.000085
+5.20%
$2,023 $281
Feb 21, 2025 $0.0000808
-10.23%
$1,923 $536
Feb 20, 2025 $0.00009
+14.07%
$2,142 $177
Feb 19, 2025 $0.00009
+0.00%
$2,142 $119
Feb 18, 2025 $0.00009
+9.74%
$2,142 $144
Feb 17, 2025 $0.000082
-0.13%
$1,952 $41
Feb 16, 2025 $0.0000821
+6.43%
$1,954 $48
Feb 15, 2025 $0.0000772
-8.92%
$1,836 $195
Feb 14, 2025 $0.0000847
+3.75%
$2,016 $30
Feb 13, 2025 $0.0000817
+0.00%
$1,943 $8
Feb 12, 2025 $0.0000817
-3.58%
$1,943 $346
Feb 11, 2025 $0.0000847
+3.13%
$2,015 $52
Feb 10, 2025 $0.0000821
+0.13%
$1,954 $219
Feb 9, 2025 $0.000082
-2.38%
$1,952 $23
Feb 8, 2025 $0.000084
-2.82%
$1,999 $212
Feb 7, 2025 $0.0000864
+2.04%
$2,057 $47
Feb 6, 2025 $0.0000847
-14.26%
$2,016 $515
Feb 5, 2025 $0.0000988
+13.06%
$2,351 $465
Feb 4, 2025 $0.0000874
+9.80%
$2,080 $225
Feb 3, 2025 $0.0000796
-0.51%
$1,894 $390
Feb 2, 2025 $0.00008
-4.73%
$1,904 $343
Feb 1, 2025 $0.000084
-6.84%
$1,998 $88
Jan 31, 2025 $0.0000901
+3.15%
$2,145 $78
Jan 30, 2025 $0.0000874
-2.90%
$2,080 $179
Jan 29, 2025 $0.00009
+15.38%
$2,142 $738
Jan 28, 2025 $0.000078
-4.88%
$1,856 $20
Jan 27, 2025 $0.000082
-0.13%
$1,952 $173
Jan 26, 2025 $0.0000821
+0.00%
$1,954 $96
Jan 25, 2025 $0.0000821
-6.02%
$1,954 $139
Jan 24, 2025 $0.0000874
+0.00%
$2,079 $46
Jan 23, 2025 $0.0000874
+0.05%
$2,079 $55
Jan 22, 2025 $0.0000873
-0.03%
$2,078 $83
Jan 21, 2025 $0.0000874
-0.16%
$2,079 $374
Jan 20, 2025 $0.0000875
-12.49%
$2,083 $488
Jan 19, 2025 $0.0001
-0.02%
$2,380 $147
Jan 18, 2025 $0.0001
-7.97%
$2,380 $251
Jan 17, 2025 $0.000109
+12.03%
$2,586 $74
Jan 16, 2025 $0.000109
+13.25%
$2,586 $438
Jan 15, 2025 $0.000096
+3.16%
$2,284 $48
Jan 14, 2025 $0.000093
+0.00%
$2,214 $85
Jan 13, 2025 $0.000093
+3.17%
$2,214 $170
Jan 12, 2025 $0.0000901
-3.63%
$2,146 $40
Jan 11, 2025 $0.0000935
+0.59%
$2,226 $48
Jan 10, 2025 $0.000093
+3.33%
$2,213 $37
Jan 9, 2025 $0.00009
+6.24%
$2,142 $641
Jan 8, 2025 $0.0000847
+0.00%
$2,016 $232