Klap Finance Historical Data

KLAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0000847
-5.88%
$2,016 $137
Jan 6, 2025 $0.00009
+3.00%
$2,142 $154
Jan 5, 2025 $0.0000874
+3.15%
$2,080 $293
Jan 4, 2025 $0.0000915
-0.59%
$2,178 $458
Jan 3, 2025 $0.0000787
-0.01%
$1,872 $134
Jan 2, 2025 $0.0000787
-0.01%
$1,872 $110
Jan 1, 2025 $0.0000787
-7.12%
$1,873 $42
Dec 31, 2024 $0.0000847
+7.66%
$2,016 $62
Dec 30, 2024 $0.0000787
+0.00%
$1,873 $94
Dec 29, 2024 $0.0000871
+0.00%
$-- $3
Dec 28, 2024 $0.0000871
+6.10%
$2,073 $59
Dec 27, 2024 $0.0000821
+0.00%
$1,954 $10
Dec 26, 2024 $0.0000821
-11.72%
$1,954 $106
Dec 25, 2024 $0.000093
+0.00%
$2,214 $3
Dec 24, 2024 $0.000093
+13.26%
$2,214 $19
Dec 22, 2024 $0.0000821
+0.00%
$-- $75
Dec 21, 2024 $0.0000821
-11.70%
$1,954 $75
Dec 20, 2024 $0.000093
+11.90%
$2,213 $605
Dec 19, 2024 $0.0000831
-1.89%
$1,978 $48
Dec 18, 2024 $0.0000847
-10.27%
$2,016 $36
Dec 17, 2024 $0.0000944
-4.63%
$2,247 $90
Dec 16, 2024 $0.000099
-2.95%
$2,356 $6
Dec 15, 2024 $0.000102
+0.15%
$2,428 $84
Dec 14, 2024 $0.000102
+6.13%
$2,424 $865
Dec 13, 2024 $0.000096
+0.03%
$2,284 $182
Dec 12, 2024 $0.0000959
+3.16%
$2,283 $251
Dec 11, 2024 $0.000093
+3.17%
$2,213 $178
Dec 10, 2024 $0.0000901
+7.32%
$2,145 $270
Dec 9, 2024 $0.000084
-6.83%
$1,999 $526
Dec 8, 2024 $0.0000901
+0.00%
$2,146 $6
Dec 7, 2024 $0.0000901
-3.04%
$2,146 $257
Dec 6, 2024 $0.000093
-0.03%
$2,213 $206
Dec 5, 2024 $0.000093
-3.06%
$2,214 $118
Dec 4, 2024 $0.000096
+3.16%
$2,284 $336
Dec 3, 2024 $0.000093
-14.42%
$2,214 $4,345
Dec 2, 2024 $0.000109
+20.76%
$2,587 $1,553
Dec 1, 2024 $0.00009
-1.23%
$2,142 $1,337
Nov 30, 2024 $0.000093
-14.42%
$2,213 $610
Nov 29, 2024 $0.000109
+3.50%
$2,586 $5
Nov 28, 2024 $0.000105
+1.11%
$2,499 $18
Nov 27, 2024 $0.000104
+4.91%
$2,472 $88
Nov 26, 2024 $0.000099
+0.00%
$2,356 $1
Nov 25, 2024 $0.000099
+0.00%
$2,356 $1
Nov 24, 2024 $0.000099
+3.17%
$2,356 $94
Nov 23, 2024 $0.000096
-4.03%
$2,284 $117
Nov 22, 2024 $0.0000865
+0.00%
$2,059 $1
Nov 21, 2024 $0.0000865
-7.87%
$2,059 $15
Nov 20, 2024 $0.0000939
+0.00%
$2,235 $8
Nov 19, 2024 $0.0000939
+0.00%
$2,235 $3
Nov 18, 2024 $0.0000939
+7.45%
$2,235 $219